• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    64張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000159.67158.5003400.00%
2024/11/191158.991159.00161.0003430.00%
2024/11/182154.501153.50155.5013470.29%
2024/11/1500.001155.00159.50-1347-0.29%
2024/11/061176.001174.00174.0003650.00%
2024/11/051170.501173.50172.0003750.00%
2024/10/301175.001.2172.38171.50-0.2408-0.05%
2024/10/231178.001177.50177.0004450.00%
2024/10/150180.0000.00176.0005630.00%
2024/09/301190.5000.00185.0016880.15%
2024/09/261191.003192.33191.00-2704-0.28%
2024/09/252188.751189.50185.0016960.14%
2024/09/161189.002187.25187.00-1731-0.14%
2024/09/121183.002183.25184.00-1750-0.13%
2024/09/1100.002173.00174.00-2760-0.26%
2024/09/1000.003177.67170.00-3800-0.37%
2024/09/091180.0000.00178.5018140.12%
2024/09/0600.001179.00179.50-1833-0.12%
2024/09/042177.009178.00176.00-7869-0.81%
2024/09/031197.0000.00192.0018690.12%
2024/09/021202.002201.00198.50-1883-0.11%
2024/08/301202.0000.00199.0018910.11%
2024/08/291204.501199.49201.0009390.00%
2024/08/281202.9500.00199.5019570.11%
2024/08/2300.000.1198.94198.00-0.11,0830.00%
2024/08/221.1203.013204.50200.50-21,140-0.17%
2024/08/2100.000.1199.77198.50-0.11,171-0.01%
2024/08/202.1200.594203.75201.50-1.91,181-0.16%
2024/08/1900.003.2199.03199.50-3.21,182-0.27%
2024/08/161.2199.111200.00199.000.21,1840.01%
2024/08/141204.0000.00201.0011,1810.08%
2024/08/131201.501199.50198.0001,1910.00%
2024/08/1212.7198.593197.17196.009.71,2010.81%
2024/08/0900.001203.50196.00-11,247-0.08%
2024/08/052204.002201.50193.0001,3190.00%
2024/08/0200.001224.00214.00-11,316-0.08%
2024/08/0100.001222.50222.00-11,314-0.08%
2024/07/3100.001219.00217.50-11,318-0.08%
2024/07/2900.001216.00211.00-11,337-0.07%
2024/07/262220.507220.93223.00-51,327-0.38%
2024/07/181.3252.721247.50246.500.31,3410.02%
2024/07/172.1257.549257.89258.50-71,328-0.52%
2024/07/168258.881256.50259.0071,3130.53%
2024/07/121.1250.051252.00250.000.11,2790.01%
2024/07/113246.502246.50243.5011,2750.08%
2024/07/101249.002246.00245.50-11,298-0.08%
2024/07/093244.002243.00249.5011,2960.08%
2024/07/081239.0000.00238.0011,2880.08%
2024/07/041249.001249.50249.0001,2860.00%
2024/07/035244.304247.13243.0011,2950.08%
2024/07/021236.0000.00238.5011,2930.08%
2024/06/281251.0000.00250.0011,3060.08%
2024/06/271252.001246.00246.0001,3110.00%
2024/06/261254.502250.75249.00-11,345-0.07%
2024/06/253240.832244.25250.0011,3690.07%
2024/06/243248.003241.38240.5001,3600.00%
2024/06/213250.513253.33251.5001,3520.00%
2024/06/205252.501258.00252.5041,3440.30%
2024/06/192256.5000.00251.0021,3270.15%
2024/06/183257.004256.63259.50-11,310-0.08%
2024/06/177261.937259.43259.0001,2890.00%
2024/06/142242.003243.17247.00-11,246-0.08%
2024/06/133229.834231.88236.50-11,229-0.08%
2024/06/129236.728234.94232.0011,2090.08%
2024/06/117239.299.2232.57230.50-2.11,200-0.18%
2024/06/072.1250.781253.00252.001.11,1810.09%
2024/06/065248.305250.50248.0001,1740.00%
2024/06/056255.504257.25251.5021,1620.17%
2024/06/046263.0010264.90255.50-41,194-0.34%
2024/06/032257.941253.50253.0011,1930.09%
2024/05/3110259.258260.63260.0021,2080.17%
2024/05/3010253.9511254.45265.00-11,211-0.08%
2024/05/295246.005245.50246.0001,2190.00%
2024/05/283249.502.1248.20249.000.91,2050.08%
2024/05/276.1227.285231.50236.501.11,1430.09%
2024/05/2411214.8610215.55215.0011,1100.09%
2024/05/171230.002225.50222.50-11,100-0.09%
2024/05/154218.754223.50217.0001,0740.00%
2024/05/1411210.5911213.64220.5001,0380.00%
2024/05/131200.001198.50200.5001,0220.00%
2024/05/108205.6315198.03197.00-71,109-0.63%
2024/05/092227.009219.56218.50-71,160-0.60%
2024/05/082229.002229.25229.5001,2290.00%
2024/05/071229.0000.00229.0011,3340.07%
2024/05/0600.005230.30230.00-51,467-0.34%
2024/05/032247.501237.55237.0011,4690.07%
2024/05/021247.491244.96244.0001,4650.00%
2024/04/309.6237.690240.00237.009.61,4550.66%
2024/04/290244.502.1242.02241.50-21,456-0.14%
2024/04/2614.1241.969241.72236.505.11,4490.35%
2024/04/2200.004231.00227.00-41,418-0.28%
2024/04/1900.001231.00236.50-11,421-0.07%
2024/04/174252.504246.50253.0001,8140.00%
2024/04/161249.501251.01246.5001,9500.00%
2024/04/151239.503236.33238.00-22,088-0.10%
2024/04/120249.001249.01249.50-12,173-0.05%
2024/04/1100.001256.00255.00-12,163-0.05%
2024/04/1000.007259.86259.50-72,157-0.32%
2024/04/092258.757261.00257.00-52,151-0.23%
2024/04/013278.333278.00278.5002,0790.00%
2024/03/293284.502280.75277.0012,0640.05%
2024/03/281270.002273.25270.50-12,026-0.05%
2024/03/211288.0300.00287.0012,1200.05%
2024/03/200288.0000.00290.0002,1510.00%
2024/03/1900.001281.00278.50-12,210-0.05%
2024/03/1800.001289.00289.00-12,267-0.04%
2024/03/1500.004263.50263.50-42,325-0.17%
2024/03/141259.0010259.50263.00-92,481-0.36%
2024/03/1300.001296.00270.00-12,489-0.04%
2024/03/081304.0019308.66291.50-182,479-0.73%
2024/03/075325.3517334.74323.50-122,432-0.49%
2024/03/062345.004360.50356.00-22,390-0.08%
2024/03/056355.378377.81355.50-22,358-0.08%
2024/03/0410403.2512395.21386.50-22,306-0.09%
2024/03/011376.0000.00395.0012,2400.04%
2024/02/271350.5000.00351.0012,3020.04%
2024/02/223330.3300.00336.0032,6540.11%
2024/02/213354.6700.00345.0032,7880.11%
2024/02/207372.5000.00368.0072,8090.25%
2024/02/1912366.5400.00366.50122,8090.43%
2024/02/1622382.1800.00371.50222,8060.78%
2024/02/1500.007373.71372.00-72,810-0.25%
2024/02/051372.000.2377.00374.500.92,8010.03%
2024/02/0241409.0940.3413.18406.000.72,7870.03%
2024/02/015.1434.7230435.57421.00-24.92,682-0.93%
2024/01/3126421.9056417.49415.00-302,578-1.16%
2024/01/3050.2426.0663425.15428.50-12.92,504-0.51%
2024/01/293.1398.5047402.26411.50-43.92,404-1.83%
2024/01/260366.507.3366.56374.50-7.32,375-0.31%
2024/01/250359.005347.60355.00-52,427-0.21%
2024/01/2400.0023340.17342.00-232,490-0.92%
2024/01/230342.0015343.00343.00-152,545-0.59%
2024/01/2200.003337.11337.00-32,612-0.12%
2024/01/197323.7300.00330.0072,6310.27%
2024/01/182319.5000.00318.0022,6340.08%
2024/01/1756318.9300.00322.00562,6462.12%
2024/01/1612326.9600.00326.00122,6560.45%
2024/01/1520330.4300.00331.00202,6750.75%
2024/01/1249330.02155.1338.86324.50-106.12,680-3.96% 大賣/鉅額交易
2024/01/1143327.1216.1317.41333.0026.92,4701.09%
2024/01/1022300.5783.3298.87303.00-61.32,301-2.66%
2024/01/0956.5284.8815281.27288.0041.52,1731.91%
2024/01/082268.002269.00270.5002,0420.00%
2023/12/2900.0035267.69268.00-352,479-1.41%
2023/12/262260.0000.00263.0022,6700.07%
2023/12/2100.0020270.80268.00-202,740-0.73%
2023/12/205269.6000.00270.0052,7130.18%
2023/12/195259.604261.63258.5012,6880.04%
2023/12/182262.002268.25262.0002,6940.00%
2023/12/1511270.4124273.00271.00-132,689-0.48%
2023/12/1417276.5323280.96276.50-62,688-0.22%
2023/12/133290.672290.25284.0012,6530.04%
2023/12/127282.2922.1285.46280.50-15.12,690-0.56%
2023/12/1145.1298.195289.01288.50402,6951.49%
2023/12/0800.0016276.75283.00-162,552-0.63%
2023/12/061271.0000.00270.5012,6410.04%
2023/12/058261.5600.00261.5082,6870.30%
2023/12/0124277.7500.00271.00242,6880.89%
2023/11/3012268.081262.00271.00112,6900.41%
2023/11/294261.6300.00260.0042,6870.15%
2023/11/285259.9000.00262.0052,6870.19%
2023/11/2411259.0011260.64259.0002,6820.00%
2023/11/2324272.2920279.25267.0042,6220.15%
2023/11/228276.449.1265.89281.00-1.12,507-0.04%
2023/11/2161255.0444255.89255.50172,4120.70%
2023/11/2025248.582249.75258.50232,3180.99%
2023/11/0600.001205.00208.00-12,271-0.04%
2023/11/0334204.09233209.41202.00-1992,290-8.69% 大賣/鉅額交易
2023/11/02186211.053203.83211.501832,2038.31% 大買/鉅額交易
2023/11/0118193.08323190.60192.50-3052,148-14.19% 大賣/鉅額交易
2023/10/319193.4413201.54190.50-42,080-0.19%
2023/10/303210.501208.00211.5022,0400.10%
2023/10/273214.6729219.07220.00-261,976-1.32%
2023/10/261205.0000.00206.5011,9640.05%
2023/10/251215.0015212.23211.50-141,976-0.71%
2023/10/241206.992207.25211.50-11,973-0.05%
2023/10/232208.7500.00200.5021,9740.10%
2023/10/2000.004214.00215.50-41,961-0.20%
2023/10/184218.005213.00218.00-11,976-0.05%
2023/10/172226.0017228.74220.00-151,971-0.76%
2023/10/161214.000222.00221.0011,9810.05%
2023/10/13252212.27471209.30214.00-2191,956-11.19% 大買/大賣/鉅額交易
2023/10/12396206.413198.50206.503931,82321.55% 大買/鉅額交易
2023/10/113192.67391.2188.68188.00-388.21,769-21.94% 大賣/鉅額交易
2023/10/06397.2199.3310190.00199.50387.21,69822.79% 大買/鉅額交易
2023/10/059180.942181.75181.5071,5990.44%
2023/10/047178.867179.86177.5001,5700.00%
2023/10/032178.253178.67176.00-11,527-0.07%
2023/10/024177.3845180.57176.50-411,517-2.70%
2023/09/2842172.426170.58172.50361,5442.33%
2023/09/211158.501157.00162.0001,5880.00%
2023/09/191170.001171.50170.0001,5700.00%
2023/09/185182.605181.00181.5001,5460.00%
2023/09/159184.619182.05185.5001,5270.00%
2023/09/143182.105183.88185.00-21,439-0.14%
2023/09/132168.5000.00168.5021,3860.15%
2023/09/121169.0000.00170.5011,3870.07%
2023/09/1111173.8221172.90173.50-101,443-0.70%
2023/09/087161.341160.00166.0061,3640.44%
2023/09/0700.000.2154.43151.00-0.21,324-0.02%
2023/09/060.3156.2000.00154.500.31,3260.02%
2023/09/051156.0000.00155.5011,3240.08%
2023/09/0100.001154.00151.00-11,319-0.08%
2023/08/311154.001155.00154.0001,3170.00%
2023/08/301156.501153.50156.5001,3150.00%
2023/08/291151.501149.00151.5001,3130.00%
2023/08/282149.5000.00149.0021,3140.15%
2023/08/2420163.459.1162.80160.0010.91,3790.79%
2023/08/232.2159.982158.00161.000.21,3730.01%
2023/08/221154.001158.00154.0001,3870.00%
2023/08/211154.001160.00154.0001,4290.00%
2023/08/181156.0000.00156.0011,4400.07%
2023/08/101165.001168.00165.5001,4830.00%
2023/08/094173.131175.00171.5031,4690.20%
2023/07/285179.0000.00180.0051,3730.36%
2023/07/210.1189.0000.00190.500.11,7350.01%
2023/07/204182.504189.25181.5001,7090.00%
2023/07/1800.002188.50189.00-21,647-0.12%
2023/07/172192.001190.00190.5011,6280.06%
2023/07/143190.503181.00189.5001,5930.00%
2023/07/134179.004179.50177.0001,5570.00%
2023/07/122183.5000.00181.5021,5110.13%
2023/07/1000.000.2186.22184.00-0.21,483-0.02%
2023/07/071.1195.041198.00195.500.11,4680.01%
2023/07/068.1210.237.1209.55200.5011,5130.07%
2023/07/050.1204.711.1203.59212.00-0.91,432-0.07%
2023/07/042.1192.852.1192.53193.0001,3980.00%
2023/07/030.1193.5000.00192.500.11,4350.00%
2023/06/3000.001186.50189.00-11,542-0.06%
2023/06/281183.001180.00176.0001,5340.00%
2023/06/212192.002188.50191.5001,5210.00%
2023/06/201189.502191.75188.50-11,520-0.07%
2023/06/191192.001194.00192.0001,5270.00%
2023/06/162191.754194.13191.00-21,521-0.13%
2023/06/156204.834202.38198.0021,5190.13%
2023/06/1300.002206.75204.50-21,457-0.14%
2023/06/1200.004.2197.57201.50-4.21,466-0.29%
2023/06/0700.002189.50192.50-22,011-0.10%
2023/06/061189.0000.00189.0012,2540.04%
2023/06/022190.751189.00189.0012,3720.04%
2023/06/011188.0000.00189.0012,4550.04%
2023/05/313200.003.4193.64195.50-0.42,631-0.01%
2023/05/302.1189.020.3190.00189.001.82,6180.07%
2023/05/291.4192.351192.09192.500.42,6880.01%
2023/05/265.2198.507.3194.67191.50-2.12,684-0.08%
2023/05/255.3198.252197.25197.503.32,6650.12%
2023/05/243190.003190.50190.5002,6430.00%
2023/05/235200.703204.50197.0022,6640.07%
2023/05/224207.095.2207.22199.50-1.12,651-0.04%
2023/05/1900.001195.49195.00-12,604-0.04%
2023/05/1800.005186.20187.00-52,628-0.19%
2023/05/170183.5000.00185.0002,6430.00%
2023/05/1600.002174.50174.00-22,682-0.07%
2023/05/1500.002.5172.00172.00-2.52,730-0.09%
2023/05/1200.004177.50179.50-43,014-0.13%
2023/05/1100.003173.50170.50-33,109-0.10%
2023/05/1012177.1300.00177.00123,2200.37%
2023/05/0800.000.1177.51175.00-0.13,4210.00%
2023/05/0500.001178.00179.00-13,510-0.03%
2023/05/040.2176.0900.00178.500.23,5470.00%
2023/05/031188.001.3192.08186.50-0.33,549-0.01%
2023/05/020.1193.504.2193.64191.50-4.13,511-0.12%
2023/04/2810.2191.8022193.77191.50-11.83,477-0.34%
2023/04/27103.4185.77101185.23186.002.43,3940.07% 大買/大賣/
2023/04/267176.142165.25181.5053,2310.15%
2023/04/2500.001170.00165.00-13,153-0.03%
2023/04/2400.000174.00176.0003,1580.00%
2023/04/2100.003166.50167.50-33,169-0.09%
2023/04/201178.007174.50173.50-63,193-0.19%
2023/04/1800.0012176.00176.50-123,232-0.37%
2023/04/1700.0010174.15172.50-103,239-0.31%
2023/04/140176.007.1174.63174.50-7.13,244-0.22%
2023/04/132.1169.1100.00170.002.13,2500.06%
2023/04/1223174.410.2175.63175.5022.83,2640.70%
2023/04/1117.2181.712189.50183.5015.23,2720.46%
2023/04/101194.001.3196.03194.00-0.33,234-0.01%
2023/04/070202.003199.33198.00-33,221-0.09%
2023/04/062217.211213.00213.0013,1900.03%
2023/03/314.3217.516.3220.12215.00-1.93,154-0.06%
2023/03/290191.0000.00195.0003,0900.00%
2023/03/281200.0000.00201.0013,1050.03%
2023/03/2400.000223.00223.0003,1380.00%
2023/03/2300.000224.61221.5003,1410.00%
2023/03/220.1220.910.1213.50221.0003,1440.00%
2023/03/210.1202.501205.50205.50-0.93,144-0.03%
2023/03/202201.5000.00200.5023,1660.06%
2023/03/1700.000207.57205.0003,1700.00%
2023/03/160.1190.0000.00198.000.13,1850.00%
2023/03/151.1198.141198.00198.000.13,1810.00%
2023/03/1416.1222.4616224.09219.500.13,1690.00%
2023/03/1315.1221.7814224.14225.5013,0460.03%
2023/03/109.1212.1910214.05222.50-0.92,825-0.03%
2023/03/0942220.3632.1218.99218.509.92,6450.37%
2023/03/081.1206.186199.83209.50-4.92,413-0.20%
2023/03/072188.262188.51190.5002,3540.00%
2023/03/065188.325190.20188.0002,3180.00%
2023/03/0336186.7732.1187.72181.503.92,2390.17%
2023/03/0200.005.4174.52179.00-5.42,076-0.26%
2023/03/018.4164.475.1170.62163.003.32,0420.16%
2023/02/243.1169.476.1169.19169.00-31,983-0.15%
2023/02/230.1175.412.3180.74175.00-2.31,960-0.12%
2023/02/222.2166.775.1169.70170.00-31,936-0.15%
2023/02/212174.7522.1171.07176.00-20.11,918-1.05%
2023/02/201174.001.3173.75174.00-0.31,902-0.02%
2023/02/171.1146.322144.60158.50-0.91,888-0.05%
2023/02/160141.505.2144.99146.00-5.11,865-0.27%
2023/02/151.2131.261.2135.13133.0001,8340.00%
2023/02/141.2139.590129.00136.501.21,8210.06%
2023/02/136133.013126.00136.0031,7820.17%
2023/02/1026124.3717123.59124.5091,7360.52%
2023/02/099123.174120.00125.0051,4520.34%
2023/02/0814111.793109.00114.00111,3570.81%
2023/02/0711105.8234.2104.25104.00-23.21,245-1.86%
2023/02/0659100.341997.0899.20401,1243.56%
2023/02/034096.41995.1794.10311,0402.98%
2023/02/02185.7000.0090.5019500.11%
2023/02/01184.8000.0082.3019160.11%
2023/01/31383.50386.3083.5009110.00%
2023/01/30488.1800.0086.3049030.44%
2023/01/17186.00185.5085.5008930.00%
2023/01/1600.000.280.7684.00-0.2883-0.03%
2023/01/10191.00191.6089.0008420.00%
2023/01/0900.003090.3993.20-30817-3.67%
2023/01/0600.002086.5086.60-20785-2.55%
2023/01/05187.5000.0086.9017790.13%
2022/12/300.190.7000.0090.500.17530.01%
2022/12/270.197.8000.0094.800.16840.01%
2022/12/2300.003104.00103.00-3641-0.47%
2022/12/2200.0010102.50103.50-10624-1.60%
巨有科技 相關文章
巨有科技 相關影音