巨有科技 (8227)-群益金鼎券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	205.63	15	198.03	197.00	-7	1,109	-0.63%
2024/05/09	2	227.00	9	219.56	218.50	-7	1,160	-0.60%
2024/05/08	2	229.00	2	229.25	229.50	0	1,229	0.00%
2024/05/07	1	229.00	0	0.00	229.00	1	1,334	0.07%
2024/05/06	0	0.00	5	230.30	230.00	-5	1,467	-0.34%
2024/05/03	2	247.50	1	237.55	237.00	1	1,469	0.07%
2024/05/02	1	247.49	1	244.96	244.00	0	1,465	0.00%
2024/04/30	9.6	237.69	0	240.00	237.00	9.6	1,455	0.66%
2024/04/29	0	244.50	2.1	242.02	241.50	-2	1,456	-0.14%
2024/04/26	14.1	241.96	9	241.72	236.50	5.1	1,449	0.35%
2024/04/22	0	0.00	4	231.00	227.00	-4	1,418	-0.28%
2024/04/19	0	0.00	1	231.00	236.50	-1	1,421	-0.07%
2024/04/17	4	252.50	4	246.50	253.00	0	1,814	0.00%
2024/04/16	1	249.50	1	251.01	246.50	0	1,950	0.00%
2024/04/15	1	239.50	3	236.33	238.00	-2	2,088	-0.10%
2024/04/12	0	249.00	1	249.01	249.50	-1	2,173	-0.05%
2024/04/11	0	0.00	1	256.00	255.00	-1	2,163	-0.05%
2024/04/10	0	0.00	7	259.86	259.50	-7	2,157	-0.32%
2024/04/09	2	258.75	7	261.00	257.00	-5	2,151	-0.23%
2024/04/01	3	278.33	3	278.00	278.50	0	2,079	0.00%
2024/03/29	3	284.50	2	280.75	277.00	1	2,064	0.05%
2024/03/28	1	270.00	2	273.25	270.50	-1	2,026	-0.05%
2024/03/21	1	288.03	0	0.00	287.00	1	2,120	0.05%
2024/03/20	0	288.00	0	0.00	290.00	0	2,151	0.00%
2024/03/19	0	0.00	1	281.00	278.50	-1	2,210	-0.05%
2024/03/18	0	0.00	1	289.00	289.00	-1	2,267	-0.04%
2024/03/15	0	0.00	4	263.50	263.50	-4	2,325	-0.17%
2024/03/14	1	259.00	10	259.50	263.00	-9	2,481	-0.36%
2024/03/13	0	0.00	1	296.00	270.00	-1	2,489	-0.04%
2024/03/08	1	304.00	19	308.66	291.50	-18	2,479	-0.73%
2024/03/07	5	325.35	17	334.74	323.50	-12	2,432	-0.49%
2024/03/06	2	345.00	4	360.50	356.00	-2	2,390	-0.08%
2024/03/05	6	355.37	8	377.81	355.50	-2	2,358	-0.08%
2024/03/04	10	403.25	12	395.21	386.50	-2	2,306	-0.09%
2024/03/01	1	376.00	0	0.00	395.00	1	2,240	0.04%
2024/02/27	1	350.50	0	0.00	351.00	1	2,302	0.04%
2024/02/22	3	330.33	0	0.00	336.00	3	2,654	0.11%
2024/02/21	3	354.67	0	0.00	345.00	3	2,788	0.11%
2024/02/20	7	372.50	0	0.00	368.00	7	2,809	0.25%
2024/02/19	12	366.54	0	0.00	366.50	12	2,809	0.43%
2024/02/16	22	382.18	0	0.00	371.50	22	2,806	0.78%
2024/02/15	0	0.00	7	373.71	372.00	-7	2,810	-0.25%
2024/02/05	1	372.00	0.2	377.00	374.50	0.9	2,801	0.03%
2024/02/02	41	409.09	40.3	413.18	406.00	0.7	2,787	0.03%
2024/02/01	5.1	434.72	30	435.57	421.00	-24.9	2,682	-0.93%
2024/01/31	26	421.90	56	417.49	415.00	-30	2,578	-1.16%
2024/01/30	50.2	426.06	63	425.15	428.50	-12.9	2,504	-0.51%
2024/01/29	3.1	398.50	47	402.26	411.50	-43.9	2,404	-1.83%
2024/01/26	0	366.50	7.3	366.56	374.50	-7.3	2,375	-0.31%
2024/01/25	0	359.00	5	347.60	355.00	-5	2,427	-0.21%
2024/01/24	0	0.00	23	340.17	342.00	-23	2,490	-0.92%
2024/01/23	0	342.00	15	343.00	343.00	-15	2,545	-0.59%
2024/01/22	0	0.00	3	337.11	337.00	-3	2,612	-0.12%
2024/01/19	7	323.73	0	0.00	330.00	7	2,631	0.27%
2024/01/18	2	319.50	0	0.00	318.00	2	2,634	0.08%
2024/01/17	56	318.93	0	0.00	322.00	56	2,646	2.12%
2024/01/16	12	326.96	0	0.00	326.00	12	2,656	0.45%
2024/01/15	20	330.43	0	0.00	331.00	20	2,675	0.75%
2024/01/12	49	330.02	155.1	338.86	324.50	-106.1	2,680	-3.96%	大賣/鉅額交易
2024/01/11	43	327.12	16.1	317.41	333.00	26.9	2,470	1.09%
2024/01/10	22	300.57	83.3	298.87	303.00	-61.3	2,301	-2.66%
2024/01/09	56.5	284.88	15	281.27	288.00	41.5	2,173	1.91%
2024/01/08	2	268.00	2	269.00	270.50	0	2,042	0.00%
2023/12/29	0	0.00	35	267.69	268.00	-35	2,479	-1.41%
2023/12/26	2	260.00	0	0.00	263.00	2	2,670	0.07%
2023/12/21	0	0.00	20	270.80	268.00	-20	2,740	-0.73%
2023/12/20	5	269.60	0	0.00	270.00	5	2,713	0.18%
2023/12/19	5	259.60	4	261.63	258.50	1	2,688	0.04%
2023/12/18	2	262.00	2	268.25	262.00	0	2,694	0.00%
2023/12/15	11	270.41	24	273.00	271.00	-13	2,689	-0.48%
2023/12/14	17	276.53	23	280.96	276.50	-6	2,688	-0.22%
2023/12/13	3	290.67	2	290.25	284.00	1	2,653	0.04%
2023/12/12	7	282.29	22.1	285.46	280.50	-15.1	2,690	-0.56%
2023/12/11	45.1	298.19	5	289.01	288.50	40	2,695	1.49%
2023/12/08	0	0.00	16	276.75	283.00	-16	2,552	-0.63%
2023/12/06	1	271.00	0	0.00	270.50	1	2,641	0.04%
2023/12/05	8	261.56	0	0.00	261.50	8	2,687	0.30%
2023/12/01	24	277.75	0	0.00	271.00	24	2,688	0.89%
2023/11/30	12	268.08	1	262.00	271.00	11	2,690	0.41%
2023/11/29	4	261.63	0	0.00	260.00	4	2,687	0.15%
2023/11/28	5	259.90	0	0.00	262.00	5	2,687	0.19%
2023/11/24	11	259.00	11	260.64	259.00	0	2,682	0.00%
2023/11/23	24	272.29	20	279.25	267.00	4	2,622	0.15%
2023/11/22	8	276.44	9.1	265.89	281.00	-1.1	2,507	-0.04%
2023/11/21	61	255.04	44	255.89	255.50	17	2,412	0.70%
2023/11/20	25	248.58	2	249.75	258.50	23	2,318	0.99%
2023/11/06	0	0.00	1	205.00	208.00	-1	2,271	-0.04%
2023/11/03	34	204.09	233	209.41	202.00	-199	2,290	-8.69%	大賣/鉅額交易
2023/11/02	186	211.05	3	203.83	211.50	183	2,203	8.31%	大買/鉅額交易
2023/11/01	18	193.08	323	190.60	192.50	-305	2,148	-14.19%	大賣/鉅額交易
2023/10/31	9	193.44	13	201.54	190.50	-4	2,080	-0.19%
2023/10/30	3	210.50	1	208.00	211.50	2	2,040	0.10%
2023/10/27	3	214.67	29	219.07	220.00	-26	1,976	-1.32%
2023/10/26	1	205.00	0	0.00	206.50	1	1,964	0.05%
2023/10/25	1	215.00	15	212.23	211.50	-14	1,976	-0.71%
2023/10/24	1	206.99	2	207.25	211.50	-1	1,973	-0.05%
2023/10/23	2	208.75	0	0.00	200.50	2	1,974	0.10%
2023/10/20	0	0.00	4	214.00	215.50	-4	1,961	-0.20%
2023/10/18	4	218.00	5	213.00	218.00	-1	1,976	-0.05%
2023/10/17	2	226.00	17	228.74	220.00	-15	1,971	-0.76%
2023/10/16	1	214.00	0	222.00	221.00	1	1,981	0.05%
2023/10/13	252	212.27	471	209.30	214.00	-219	1,956	-11.19%	大買/大賣/鉅額交易
2023/10/12	396	206.41	3	198.50	206.50	393	1,823	21.55%	大買/鉅額交易
2023/10/11	3	192.67	391.2	188.68	188.00	-388.2	1,769	-21.94%	大賣/鉅額交易
2023/10/06	397.2	199.33	10	190.00	199.50	387.2	1,698	22.79%	大買/鉅額交易
2023/10/05	9	180.94	2	181.75	181.50	7	1,599	0.44%
2023/10/04	7	178.86	7	179.86	177.50	0	1,570	0.00%
2023/10/03	2	178.25	3	178.67	176.00	-1	1,527	-0.07%
2023/10/02	4	177.38	45	180.57	176.50	-41	1,517	-2.70%
2023/09/28	42	172.42	6	170.58	172.50	36	1,544	2.33%
2023/09/21	1	158.50	1	157.00	162.00	0	1,588	0.00%
2023/09/19	1	170.00	1	171.50	170.00	0	1,570	0.00%
2023/09/18	5	182.60	5	181.00	181.50	0	1,546	0.00%
2023/09/15	9	184.61	9	182.05	185.50	0	1,527	0.00%
2023/09/14	3	182.10	5	183.88	185.00	-2	1,439	-0.14%
2023/09/13	2	168.50	0	0.00	168.50	2	1,386	0.15%
2023/09/12	1	169.00	0	0.00	170.50	1	1,387	0.07%
2023/09/11	11	173.82	21	172.90	173.50	-10	1,443	-0.70%
2023/09/08	7	161.34	1	160.00	166.00	6	1,364	0.44%
2023/09/07	0	0.00	0.2	154.43	151.00	-0.2	1,324	-0.02%
2023/09/06	0.3	156.20	0	0.00	154.50	0.3	1,326	0.02%
2023/09/05	1	156.00	0	0.00	155.50	1	1,324	0.08%
2023/09/01	0	0.00	1	154.00	151.00	-1	1,319	-0.08%
2023/08/31	1	154.00	1	155.00	154.00	0	1,317	0.00%
2023/08/30	1	156.50	1	153.50	156.50	0	1,315	0.00%
2023/08/29	1	151.50	1	149.00	151.50	0	1,313	0.00%
2023/08/28	2	149.50	0	0.00	149.00	2	1,314	0.15%
2023/08/24	20	163.45	9.1	162.80	160.00	10.9	1,379	0.79%
2023/08/23	2.2	159.98	2	158.00	161.00	0.2	1,373	0.01%
2023/08/22	1	154.00	1	158.00	154.00	0	1,387	0.00%
2023/08/21	1	154.00	1	160.00	154.00	0	1,429	0.00%
2023/08/18	1	156.00	0	0.00	156.00	1	1,440	0.07%
2023/08/10	1	165.00	1	168.00	165.50	0	1,483	0.00%
2023/08/09	4	173.13	1	175.00	171.50	3	1,469	0.20%
2023/07/28	5	179.00	0	0.00	180.00	5	1,373	0.36%
2023/07/21	0.1	189.00	0	0.00	190.50	0.1	1,735	0.01%
2023/07/20	4	182.50	4	189.25	181.50	0	1,709	0.00%
2023/07/18	0	0.00	2	188.50	189.00	-2	1,647	-0.12%
2023/07/17	2	192.00	1	190.00	190.50	1	1,628	0.06%
2023/07/14	3	190.50	3	181.00	189.50	0	1,593	0.00%
2023/07/13	4	179.00	4	179.50	177.00	0	1,557	0.00%
2023/07/12	2	183.50	0	0.00	181.50	2	1,511	0.13%
2023/07/10	0	0.00	0.2	186.22	184.00	-0.2	1,483	-0.02%
2023/07/07	1.1	195.04	1	198.00	195.50	0.1	1,468	0.01%
2023/07/06	8.1	210.23	7.1	209.55	200.50	1	1,513	0.07%
2023/07/05	0.1	204.71	1.1	203.59	212.00	-0.9	1,432	-0.07%
2023/07/04	2.1	192.85	2.1	192.53	193.00	0	1,398	0.00%
2023/07/03	0.1	193.50	0	0.00	192.50	0.1	1,435	0.00%
2023/06/30	0	0.00	1	186.50	189.00	-1	1,542	-0.06%
2023/06/28	1	183.00	1	180.00	176.00	0	1,534	0.00%
2023/06/21	2	192.00	2	188.50	191.50	0	1,521	0.00%
2023/06/20	1	189.50	2	191.75	188.50	-1	1,520	-0.07%
2023/06/19	1	192.00	1	194.00	192.00	0	1,527	0.00%
2023/06/16	2	191.75	4	194.13	191.00	-2	1,521	-0.13%
2023/06/15	6	204.83	4	202.38	198.00	2	1,519	0.13%
2023/06/13	0	0.00	2	206.75	204.50	-2	1,457	-0.14%
2023/06/12	0	0.00	4.2	197.57	201.50	-4.2	1,466	-0.29%
2023/06/07	0	0.00	2	189.50	192.50	-2	2,011	-0.10%
2023/06/06	1	189.00	0	0.00	189.00	1	2,254	0.04%
2023/06/02	2	190.75	1	189.00	189.00	1	2,372	0.04%
2023/06/01	1	188.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	3	200.00	3.4	193.64	195.50	-0.4	2,631	-0.01%
2023/05/30	2.1	189.02	0.3	190.00	189.00	1.8	2,618	0.07%
2023/05/29	1.4	192.35	1	192.09	192.50	0.4	2,688	0.01%
2023/05/26	5.2	198.50	7.3	194.67	191.50	-2.1	2,684	-0.08%
2023/05/25	5.3	198.25	2	197.25	197.50	3.3	2,665	0.12%
2023/05/24	3	190.00	3	190.50	190.50	0	2,643	0.00%
2023/05/23	5	200.70	3	204.50	197.00	2	2,664	0.07%
2023/05/22	4	207.09	5.2	207.22	199.50	-1.1	2,651	-0.04%
2023/05/19	0	0.00	1	195.49	195.00	-1	2,604	-0.04%
2023/05/18	0	0.00	5	186.20	187.00	-5	2,628	-0.19%
2023/05/17	0	183.50	0	0.00	185.00	0	2,643	0.00%
2023/05/16	0	0.00	2	174.50	174.00	-2	2,682	-0.07%
2023/05/15	0	0.00	2.5	172.00	172.00	-2.5	2,730	-0.09%
2023/05/12	0	0.00	4	177.50	179.50	-4	3,014	-0.13%
2023/05/11	0	0.00	3	173.50	170.50	-3	3,109	-0.10%
2023/05/10	12	177.13	0	0.00	177.00	12	3,220	0.37%
2023/05/08	0	0.00	0.1	177.51	175.00	-0.1	3,421	0.00%
2023/05/05	0	0.00	1	178.00	179.00	-1	3,510	-0.03%
2023/05/04	0.2	176.09	0	0.00	178.50	0.2	3,547	0.00%
2023/05/03	1	188.00	1.3	192.08	186.50	-0.3	3,549	-0.01%
2023/05/02	0.1	193.50	4.2	193.64	191.50	-4.1	3,511	-0.12%
2023/04/28	10.2	191.80	22	193.77	191.50	-11.8	3,477	-0.34%
2023/04/27	103.4	185.77	101	185.23	186.00	2.4	3,394	0.07%	大買/大賣/
2023/04/26	7	176.14	2	165.25	181.50	5	3,231	0.15%
2023/04/25	0	0.00	1	170.00	165.00	-1	3,153	-0.03%
2023/04/24	0	0.00	0	174.00	176.00	0	3,158	0.00%
2023/04/21	0	0.00	3	166.50	167.50	-3	3,169	-0.09%
2023/04/20	1	178.00	7	174.50	173.50	-6	3,193	-0.19%
2023/04/18	0	0.00	12	176.00	176.50	-12	3,232	-0.37%
2023/04/17	0	0.00	10	174.15	172.50	-10	3,239	-0.31%
2023/04/14	0	176.00	7.1	174.63	174.50	-7.1	3,244	-0.22%
2023/04/13	2.1	169.11	0	0.00	170.00	2.1	3,250	0.06%
2023/04/12	23	174.41	0.2	175.63	175.50	22.8	3,264	0.70%
2023/04/11	17.2	181.71	2	189.50	183.50	15.2	3,272	0.46%
2023/04/10	1	194.00	1.3	196.03	194.00	-0.3	3,234	-0.01%
2023/04/07	0	202.00	3	199.33	198.00	-3	3,221	-0.09%
2023/04/06	2	217.21	1	213.00	213.00	1	3,190	0.03%
2023/03/31	4.3	217.51	6.3	220.12	215.00	-1.9	3,154	-0.06%
2023/03/29	0	191.00	0	0.00	195.00	0	3,090	0.00%
2023/03/28	1	200.00	0	0.00	201.00	1	3,105	0.03%
2023/03/24	0	0.00	0	223.00	223.00	0	3,138	0.00%
2023/03/23	0	0.00	0	224.61	221.50	0	3,141	0.00%
2023/03/22	0.1	220.91	0.1	213.50	221.00	0	3,144	0.00%
2023/03/21	0.1	202.50	1	205.50	205.50	-0.9	3,144	-0.03%
2023/03/20	2	201.50	0	0.00	200.50	2	3,166	0.06%
2023/03/17	0	0.00	0	207.57	205.00	0	3,170	0.00%
2023/03/16	0.1	190.00	0	0.00	198.00	0.1	3,185	0.00%
2023/03/15	1.1	198.14	1	198.00	198.00	0.1	3,181	0.00%
2023/03/14	16.1	222.46	16	224.09	219.50	0.1	3,169	0.00%
2023/03/13	15.1	221.78	14	224.14	225.50	1	3,046	0.03%
2023/03/10	9.1	212.19	10	214.05	222.50	-0.9	2,825	-0.03%
2023/03/09	42	220.36	32.1	218.99	218.50	9.9	2,645	0.37%
2023/03/08	1.1	206.18	6	199.83	209.50	-4.9	2,413	-0.20%
2023/03/07	2	188.26	2	188.51	190.50	0	2,354	0.00%
2023/03/06	5	188.32	5	190.20	188.00	0	2,318	0.00%
2023/03/03	36	186.77	32.1	187.72	181.50	3.9	2,239	0.17%
2023/03/02	0	0.00	5.4	174.52	179.00	-5.4	2,076	-0.26%
2023/03/01	8.4	164.47	5.1	170.62	163.00	3.3	2,042	0.16%
2023/02/24	3.1	169.47	6.1	169.19	169.00	-3	1,983	-0.15%
2023/02/23	0.1	175.41	2.3	180.74	175.00	-2.3	1,960	-0.12%
2023/02/22	2.2	166.77	5.1	169.70	170.00	-3	1,936	-0.15%
2023/02/21	2	174.75	22.1	171.07	176.00	-20.1	1,918	-1.05%
2023/02/20	1	174.00	1.3	173.75	174.00	-0.3	1,902	-0.02%
2023/02/17	1.1	146.32	2	144.60	158.50	-0.9	1,888	-0.05%
2023/02/16	0	141.50	5.2	144.99	146.00	-5.1	1,865	-0.27%
2023/02/15	1.2	131.26	1.2	135.13	133.00	0	1,834	0.00%
2023/02/14	1.2	139.59	0	129.00	136.50	1.2	1,821	0.06%
2023/02/13	6	133.01	3	126.00	136.00	3	1,782	0.17%
2023/02/10	26	124.37	17	123.59	124.50	9	1,736	0.52%
2023/02/09	9	123.17	4	120.00	125.00	5	1,452	0.34%
2023/02/08	14	111.79	3	109.00	114.00	11	1,357	0.81%
2023/02/07	11	105.82	34.2	104.25	104.00	-23.2	1,245	-1.86%
2023/02/06	59	100.34	19	97.08	99.20	40	1,124	3.56%
2023/02/03	40	96.41	9	95.17	94.10	31	1,040	2.98%
2023/02/02	1	85.70	0	0.00	90.50	1	950	0.11%
2023/02/01	1	84.80	0	0.00	82.30	1	916	0.11%
2023/01/31	3	83.50	3	86.30	83.50	0	911	0.00%
2023/01/30	4	88.18	0	0.00	86.30	4	903	0.44%
2023/01/17	1	86.00	1	85.50	85.50	0	893	0.00%
2023/01/16	0	0.00	0.2	80.76	84.00	-0.2	883	-0.03%
2023/01/10	1	91.00	1	91.60	89.00	0	842	0.00%
2023/01/09	0	0.00	30	90.39	93.20	-30	817	-3.67%
2023/01/06	0	0.00	20	86.50	86.60	-20	785	-2.55%
2023/01/05	1	87.50	0	0.00	86.90	1	779	0.13%
2022/12/30	0.1	90.70	0	0.00	90.50	0.1	753	0.01%
2022/12/27	0.1	97.80	0	0.00	94.80	0.1	684	0.01%
2022/12/23	0	0.00	3	104.00	103.00	-3	641	-0.47%
2022/12/22	0	0.00	10	102.50	103.50	-10	624	-1.60%