金益鼎 (8390)-群益金鼎券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	55.60	2	54.70	55.60	0	1,775	0.00%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/05/02	1	56.40	0	0.00	56.50	1	1,754	0.06%
2024/04/23	0	57.17	10	56.42	56.10	-10	1,699	-0.59%
2024/04/22	2	59.80	40	59.43	58.00	-38	1,656	-2.29%
2024/04/19	22	61.60	24	61.47	61.80	-2	1,587	-0.13%
2024/04/18	19	61.34	43.1	62.48	61.30	-24.1	1,433	-1.68%
2024/04/17	74	63.53	8	62.70	62.50	66	1,345	4.90%
2024/04/16	19	61.58	18	62.12	60.40	1	1,181	0.08%
2024/04/15	7	62.01	3	63.13	60.00	4	1,035	0.39%
2024/04/12	2	59.80	4	60.43	59.60	-2	930	-0.21%
2024/04/11	1	60.70	0	0.00	58.90	1	906	0.11%
2024/04/10	0	0.00	1	62.90	62.40	-1	864	-0.12%
2024/04/09	12	62.93	3	61.27	62.50	9	824	1.09%
2024/04/08	9	60.87	3	59.30	61.20	6	736	0.81%
2024/04/03	1	57.60	0	0.00	56.50	1	664	0.15%
2024/04/02	2	57.00	0	0.00	56.50	2	660	0.30%
2024/04/01	0	0.00	3	57.30	56.80	-3	650	-0.46%
2024/03/29	4	56.75	2.8	58.04	56.90	1.2	629	0.20%
2024/03/22	0	0.00	2	52.60	52.60	-2	514	-0.39%
2024/03/20	2	52.90	0	0.00	52.30	2	519	0.39%
2024/03/18	0	0.00	1	52.60	52.70	-1	526	-0.19%
2024/03/14	0	0.00	3	52.80	52.20	-3	548	-0.55%
2024/03/11	4	52.00	4	52.10	51.90	0	559	0.00%
2024/03/08	2	54.20	0	0.00	53.80	2	591	0.34%
2024/03/07	1.4	53.25	1	53.00	53.20	0.4	705	0.05%
2024/03/06	2	52.60	2	52.55	52.60	0	678	0.00%
2024/03/05	0.4	52.20	0	0.00	51.70	0.4	663	0.06%
2024/02/23	0	0.00	2	50.20	49.95	-2	686	-0.29%
2024/02/05	0	0.00	3	49.28	49.00	-3	708	-0.42%
2024/02/02	0	0.00	4	50.40	49.80	-4	703	-0.57%
2024/02/01	0.4	50.70	0	0.00	50.70	0.4	709	0.05%
2024/01/25	0	0.00	6	50.20	50.20	-6	730	-0.82%
2024/01/15	0	0.00	6	51.02	51.20	-6	940	-0.64%
2023/12/28	1	51.30	1	51.80	51.30	0	1,304	0.00%
2023/12/26	0	0.00	1	51.50	51.60	-1	1,297	-0.08%
2023/12/13	0.2	51.10	0	0.00	51.10	0.2	1,311	0.02%
2023/12/05	0	0.00	34	53.05	52.40	-34	1,337	-2.54%
2023/12/04	44	53.35	9	52.94	54.00	35	1,290	2.71%
2023/11/24	0	0.00	1	49.70	49.65	-1	1,218	-0.08%
2023/11/22	43	49.61	0	0.00	50.00	43	1,212	3.55%
2023/11/13	2	48.85	0	0.00	48.50	2	1,290	0.15%
2023/10/30	3	51.27	3	50.60	51.50	0	1,788	0.00%
2023/10/27	0	0.00	1	49.90	49.95	-1	1,881	-0.05%
2023/10/26	1	51.80	56	51.01	50.30	-55	1,914	-2.87%
2023/10/24	1.1	51.52	1	51.10	51.10	0.1	2,195	0.00%
2023/10/23	57	52.30	0	0.00	52.70	57	2,331	2.45%
2023/10/20	4	52.38	4	52.05	52.40	0	2,317	0.00%
2023/10/19	2	50.40	2	50.50	50.90	0	2,177	0.00%
2023/10/18	2	50.90	2	51.00	50.40	0	2,157	0.00%
2023/10/16	3	51.30	3	51.23	51.10	0	2,142	0.00%
2023/10/13	1	50.50	0	0.00	49.95	1	2,082	0.05%
2023/10/12	2	50.30	4	50.35	50.40	-2	2,079	-0.10%
2023/10/11	2	50.30	2	52.10	50.30	0	2,067	0.00%
2023/10/05	1	49.85	3	50.20	50.00	-2	2,018	-0.10%
2023/10/04	1	49.25	1	49.40	49.35	0	2,016	0.00%
2023/10/03	0	0.00	1	49.70	49.50	-1	2,019	-0.05%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/27	0	0.00	6	49.89	50.00	-6	2,025	-0.30%
2023/09/26	0.1	51.00	1	49.95	49.90	-0.9	2,027	-0.04%
2023/09/20	0	0.00	2	51.10	51.20	-2	2,000	-0.10%
2023/09/19	0	0.00	5	51.40	51.20	-5	1,998	-0.25%
2023/09/18	0	0.00	3	52.90	52.60	-3	1,977	-0.15%
2023/09/15	0	0.00	3	52.73	53.50	-3	1,964	-0.15%
2023/09/08	1	51.80	0	0.00	50.80	1	1,907	0.05%
2023/09/06	1	52.20	0	0.00	52.40	1	1,871	0.05%
2023/09/05	0	0.00	4	52.60	52.50	-4	1,858	-0.22%
2023/09/04	2	50.55	2	50.90	50.90	0	1,836	0.00%
2023/08/31	1	50.10	0	0.00	50.10	1	1,819	0.05%
2023/08/29	2	48.23	1	48.25	48.50	1	1,790	0.06%
2023/08/28	0	0.00	1	47.55	47.60	-1	1,785	-0.06%
2023/08/25	1	47.75	0	0.00	47.90	1	1,782	0.06%
2023/08/24	0	0.00	1	48.00	47.90	-1	1,780	-0.06%
2023/08/23	1	47.95	0	0.00	47.90	1	1,780	0.06%
2023/08/22	0	0.00	1	47.10	47.15	-1	1,780	-0.06%
2023/08/21	0	0.00	2	47.60	47.50	-2	1,773	-0.11%
2023/08/18	1	48.25	2	48.30	47.90	-1	1,768	-0.06%
2023/08/17	1	49.85	0	0.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	1	49.50	49.80	-1	1,721	-0.06%
2023/08/14	5	48.27	5	48.28	48.80	0	1,704	0.00%
2023/08/11	5	48.35	7	47.93	47.95	-2	1,688	-0.12%
2023/08/10	9	48.82	20	48.44	47.85	-11	1,663	-0.66%
2023/08/09	0.2	45.85	0	0.00	46.40	0.2	1,557	0.01%
2023/08/08	1	48.45	23	48.28	48.00	-22	1,526	-1.44%
2023/08/07	0	0.00	37	48.83	48.60	-37	1,518	-2.44%
2023/08/02	0	0.00	30	58.90	58.90	-30	1,395	-2.15%
2023/08/01	15	52.88	16	53.13	53.60	-1	1,384	-0.07%
2023/07/31	0.1	49.45	12	49.56	49.45	-11.9	1,407	-0.85%
2023/07/28	21.2	51.36	63	51.78	50.50	-41.8	1,383	-3.02%
2023/07/27	148	50.74	223	49.79	53.00	-75	1,310	-5.72%	大買/大賣/
2023/07/26	195	50.47	19.4	50.10	50.80	175.6	1,064	16.50%	大買/鉅額交易
2023/07/25	2	47.00	0	0.00	47.45	2	904	0.22%
2023/07/24	0	0.00	48	45.47	46.00	-48	866	-5.54%
2023/07/21	47.3	45.62	4	45.85	45.90	43.3	875	4.95%
2023/07/20	4	46.30	0	0.00	46.45	4	869	0.46%
2023/07/19	1	45.50	19	45.57	45.80	-18	863	-2.09%
2023/07/18	25	44.35	0	0.00	44.70	25	836	2.99%
2023/07/03	0	0.00	4	43.65	43.25	-4	1,020	-0.39%
2023/06/13	0	0.00	1	43.30	43.40	-1	1,357	-0.07%
2023/06/12	1.2	43.98	0	0.00	43.75	1.2	1,369	0.09%
2023/05/23	0	0.00	4	43.70	43.85	-4	1,509	-0.27%
2023/05/19	0	0.00	1	42.65	42.60	-1	1,496	-0.07%
2023/05/17	12	43.52	6	43.43	43.60	6	1,470	0.41%
2023/05/15	0	0.00	6	43.56	43.55	-6	1,438	-0.42%
2023/05/12	0	0.00	19	44.25	44.25	-19	1,433	-1.33%
2023/05/11	5	44.66	0	0.00	43.95	5	1,418	0.35%
2023/05/10	1	44.70	15	44.44	45.70	-14	1,380	-1.01%
2023/05/09	32	43.70	0	0.00	44.05	32	1,340	2.39%
2023/05/08	8	43.69	6	44.30	43.60	2	1,317	0.15%
2023/05/05	18	46.78	16	46.74	47.15	2	1,249	0.16%
2023/04/26	0	41.30	0	0.00	41.30	0	1,066	0.00%
2023/04/18	4	42.25	0	0.00	41.95	4	1,018	0.39%
2023/04/10	35	41.12	0	0.00	41.05	35	961	3.64%
2023/04/06	11	40.61	0	0.00	40.60	11	917	1.20%
2023/03/21	8	39.50	0	0.00	40.10	8	812	0.98%
2023/03/20	1	39.15	1	39.45	39.55	0	791	0.00%
2023/03/16	29	39.40	29	39.36	38.85	0	720	0.00%
2023/03/14	7	38.70	7	40.36	38.40	0	573	0.00%
2023/01/30	0	37.00	0	0.00	37.10	0	424	0.00%
2023/01/09	0	0.00	1	37.65	37.50	-1	425	-0.23%
2023/01/04	1	36.95	0	0.00	36.90	1	395	0.25%
2023/01/03	0	35.44	0	0.00	35.80	0	394	0.01%
2022/12/23	1	36.85	0	0.00	36.80	1	408	0.25%
2022/12/21	0	0.00	1	37.90	37.70	-1	407	-0.25%
2022/12/20	0	0.00	1	38.30	37.10	-1	404	-0.25%
2022/12/19	2	37.50	0	0.00	37.55	2	385	0.52%
2022/12/08	1	34.70	0	0.00	34.60	1	357	0.28%
2022/11/07	5	32.90	5	33.10	34.30	0	852	0.00%
2022/10/31	1	31.90	0	0.00	31.90	1	915	0.11%
2022/09/15	0	0.00	1	30.65	30.70	-1	896	-0.11%
2022/09/13	0	0.00	1	30.85	30.75	-1	894	-0.11%
2022/08/09	1	31.25	1	31.65	30.85	0	870	0.00%
2022/08/08	0	0.00	1	30.20	29.55	-1	800	-0.12%
2022/08/05	2	30.43	3	30.28	30.20	-1	794	-0.13%
2022/08/04	1	30.60	1	30.80	30.80	0	779	0.00%
2022/08/03	111	31.00	109	31.31	31.85	2	727	0.27%	大買/大賣/
2022/07/22	1	29.70	0	0.00	29.70	1	350	0.29%
2022/06/27	0	0.00	2	30.85	30.85	-2	897	-0.22%
2022/06/09	1	33.85	3	33.70	33.90	-2	1,769	-0.11%
2022/06/01	0	0.00	10	33.04	32.95	-10	2,249	-0.44%
2022/05/30	0	0.00	10	33.03	33.10	-10	2,447	-0.41%
2022/05/27	0	0.00	34	32.52	32.45	-34	2,587	-1.31%
2022/05/26	0	0.00	7	32.94	32.50	-7	2,712	-0.26%
2022/05/25	0	0.00	17	32.72	32.80	-17	3,007	-0.57%
2022/05/24	0	0.00	1	32.75	32.45	-1	3,650	-0.03%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/05/12	4	31.23	0	0.00	30.90	4	4,607	0.09%
2022/05/09	13	32.53	0	0.00	32.20	13	4,589	0.28%
2022/05/06	1	33.90	0	0.00	33.90	1	4,580	0.02%
2022/05/05	0	0.00	3	34.27	34.30	-3	4,580	-0.07%
2022/05/04	2	33.85	1	34.00	33.85	1	4,577	0.02%
2022/04/29	0	0.00	3	34.22	34.20	-3	4,575	-0.07%
2022/04/28	0	0.00	1	34.50	34.20	-1	4,579	-0.02%
2022/04/25	9	35.57	0	0.00	35.50	9	4,554	0.20%
2022/04/22	10	36.60	0	0.00	36.60	10	4,544	0.22%
2022/04/21	0	0.00	10	36.45	36.60	-10	4,541	-0.22%
2022/04/18	40	38.69	121	39.06	37.85	-81	4,493	-1.80%	大賣/
2022/04/15	93	38.24	2	37.90	38.30	91	4,365	2.08%
2022/04/14	8	38.28	12	38.05	37.95	-4	4,328	-0.09%
2022/04/13	0	0.00	42	37.17	37.05	-42	4,253	-0.99%
2022/04/12	25	37.07	0	0.00	37.10	25	4,223	0.59%
2022/04/11	3	37.12	23	36.71	36.50	-20	4,190	-0.48%
2022/04/08	26	35.75	3	35.50	35.70	23	4,117	0.56%
2022/04/07	0	0.00	5	35.95	35.40	-5	4,104	-0.12%
2022/04/01	1	36.20	31	36.39	36.10	-30	4,089	-0.73%
2022/03/31	64	36.04	1	36.75	35.85	63	4,069	1.55%
2022/03/29	10	36.27	10	36.30	36.00	0	4,017	0.00%
2022/03/28	8	36.42	5	36.45	36.90	3	3,998	0.08%
2022/03/25	5	37.15	0	0.00	37.00	5	3,977	0.13%
2022/03/24	10	38.04	7	38.46	38.00	3	3,939	0.08%
2022/03/23	65	37.92	74	38.02	37.80	-9	3,876	-0.23%
2022/03/22	119	39.35	83	39.57	39.55	36	3,760	0.96%	大買/
2022/03/21	1	35.85	1	35.95	37.90	0	3,441	0.00%
2022/03/18	3	35.32	3	35.70	35.25	0	3,310	0.00%
2022/03/17	0	33.90	9	34.08	34.10	-9	3,221	-0.28%
2022/03/16	2	33.75	8	34.79	33.75	-6	3,204	-0.19%
2022/03/14	5	36.15	0	0.00	36.00	5	3,136	0.16%
2022/03/11	0	0.00	5	36.06	36.60	-5	3,111	-0.16%
2022/03/10	1	35.60	6	35.45	36.50	-5	3,084	-0.16%
2022/03/09	2	36.70	4	36.71	37.00	-2	3,038	-0.07%
2022/03/08	19	36.24	49	36.76	36.45	-30	2,997	-1.00%
2022/03/07	76	38.27	59	38.17	37.70	17	2,875	0.59%
2022/03/04	62	37.24	40	37.17	36.75	22	2,610	0.84%
2022/03/02	43	36.57	72	36.50	35.80	-29	2,417	-1.20%
2022/03/01	44	34.75	48	34.63	35.10	-4	2,274	-0.18%
2022/02/25	11	37.96	87	38.03	36.50	-76	2,148	-3.54%
2022/02/24	191	39.67	75	39.25	40.35	116	1,855	6.25%	大買/鉅額交易
2022/02/23	2	37.15	30.1	37.38	36.90	-28.1	1,212	-2.32%
2022/02/22	84.1	37.55	47	36.20	37.70	37.1	998	3.72%
2022/02/21	2	36.13	2	36.70	35.50	0	703	0.00%
2022/02/18	39	37.19	41	36.79	36.00	-2	622	-0.32%
2022/02/17	5	35.29	3	35.28	35.20	2	430	0.46%
2022/02/16	5	33.55	0	0.00	33.70	5	382	1.31%
2022/02/08	0	0.00	10	33.61	33.70	-10	272	-3.66%
2022/01/26	0	0.00	4	31.79	31.85	-4	268	-1.49%
2022/01/25	0	31.90	0	0.00	31.80	0	272	0.01%
2022/01/24	9	32.13	0	0.00	32.20	9	276	3.26%
2022/01/13	6	33.80	0	0.00	33.70	6	269	2.22%
2022/01/11	1	32.85	0	0.00	32.80	1	263	0.38%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2022/01/05	1	33.55	0	0.00	33.45	1	301	0.33%
2021/12/29	0	34.00	0	0.00	33.95	0	313	0.01%
2021/12/24	0	0.00	2	34.28	34.25	-2	328	-0.61%
2021/12/23	0	0.00	3	33.85	33.85	-3	325	-0.92%
2021/12/14	1	32.90	0	0.00	33.00	1	341	0.29%
2021/11/26	1	32.80	0	0.00	32.80	1	398	0.25%
2021/11/23	1	33.65	0	0.00	33.65	1	407	0.25%
2021/11/18	1	33.80	0	0.00	33.75	1	420	0.24%
2021/11/16	0	34.35	0	0.00	34.50	0	426	0.00%
2021/11/12	0	0.00	2	35.25	35.30	-2	439	-0.46%
2021/11/10	0	0.00	2	35.55	35.40	-2	451	-0.44%
2021/10/18	0	0.00	10	34.30	34.55	-10	891	-1.12%
2021/10/14	0	0.00	6	32.50	32.50	-6	898	-0.67%
2021/10/04	0	0.00	5	32.10	32.10	-5	1,014	-0.49%
2021/10/01	0	34.00	0	0.00	33.90	0	1,024	0.00%
2021/09/29	0	0.00	20	34.58	34.40	-20	1,043	-1.92%
2021/08/17	0	0.00	19	37.11	37.00	-19	2,386	-0.80%
2021/08/16	0	0.00	2	37.98	37.70	-2	2,470	-0.08%
2021/08/11	0	39.65	27	39.52	39.00	-27	2,706	-1.00%
2021/08/10	1	39.80	65	40.08	39.85	-64	2,776	-2.30%
2021/08/05	10	42.10	0	0.00	41.75	10	3,030	0.33%
2021/08/04	50	42.65	1	42.90	42.70	49	3,187	1.54%
2021/08/03	38	42.97	8	42.68	42.60	30	3,363	0.89%
2021/07/30	1	42.85	0	0.00	41.70	1	3,696	0.03%
2021/07/29	3	42.20	0	0.00	41.90	3	4,059	0.07%
2021/07/28	1	41.35	1	40.35	41.30	0	4,282	0.00%
2021/07/27	2	44.15	0	0.00	42.20	2	4,427	0.05%
2021/07/22	0	0.00	5	39.90	39.95	-5	5,262	-0.10%
2021/07/19	4	42.50	2	42.10	42.20	2	5,757	0.03%
2021/07/14	0	0.00	9	40.14	40.10	-9	6,207	-0.14%
2021/07/07	1	41.90	0	0.00	41.40	1	6,561	0.02%
2021/07/05	1	42.45	0	0.00	42.30	1	6,685	0.01%
2021/07/01	0	0.00	18	41.83	41.45	-18	6,991	-0.26%
2021/06/29	2	42.45	25	43.08	42.35	-23	7,009	-0.33%
2021/06/28	72	42.84	11	43.25	43.20	61	6,980	0.87%
2021/06/25	0	0.00	4	42.11	41.85	-4	6,968	-0.06%
2021/06/21	8	40.52	42	40.50	40.25	-34	7,022	-0.48%
2021/06/18	2	42.73	3	42.73	42.65	-1	7,023	-0.01%
2021/06/17	3	43.77	4	43.88	44.10	-1	7,031	-0.01%
2021/06/16	0	0.00	70	44.46	44.65	-70	7,029	-1.00%
2021/06/15	95	45.02	0	0.00	45.35	95	7,010	1.36%
2021/06/11	1	43.60	0.1	43.35	43.15	1	6,990	0.01%
2021/06/10	0	0.00	2	42.78	43.35	-2	6,993	-0.03%
2021/06/09	1	43.95	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0	0.00	32	45.03	44.75	-32	6,989	-0.46%
2021/06/07	28	44.80	19	43.50	45.05	9	6,983	0.13%
2021/06/04	20	43.81	7	44.25	43.65	13	6,951	0.19%
2021/06/03	1	45.60	20	45.76	45.70	-19	6,906	-0.28%
2021/06/02	14	46.51	1	46.80	46.20	13	6,878	0.19%
2021/06/01	4	45.48	35	46.17	46.65	-31	6,824	-0.45%
2021/05/28	25	46.12	7	46.01	46.30	18	6,631	0.27%
2021/05/27	2	42.45	7	42.03	42.50	-5	6,492	-0.08%
2021/05/26	0	0.00	2	39.70	40.25	-2	6,433	-0.03%
2021/05/25	8	39.68	0	0.00	40.00	8	6,490	0.12%
2021/05/24	3	38.82	2	39.70	39.40	1	6,571	0.02%
2021/05/21	6	38.06	0	0.00	38.25	6	6,860	0.09%
2021/05/19	52	40.33	62	38.81	40.10	-10	6,838	-0.15%
2021/05/18	12	35.63	0.1	36.89	37.20	11.9	6,740	0.18%
2021/05/17	0	0.00	26.2	34.84	33.85	-26.2	6,679	-0.39%
2021/05/14	1	40.40	28	38.22	37.60	-27	6,591	-0.41%
2021/05/13	12	39.31	7	39.45	39.25	5	6,503	0.08%
2021/05/12	2	43.23	9	41.38	40.85	-7	6,394	-0.11%
2021/05/11	18	49.40	105	48.37	45.10	-87	6,238	-1.39%	大賣/
2021/05/10	117.3	49.74	38	49.47	49.45	79.3	6,060	1.31%	大買/
2021/05/07	1	47.20	9	47.30	48.00	-8	5,846	-0.14%
2021/05/06	56	47.81	45	48.85	47.00	11	5,669	0.19%
2021/05/05	27	45.91	5	45.96	46.00	22	5,291	0.42%
2021/05/04	1.1	42.17	23	44.81	41.85	-22	5,039	-0.44%
2021/05/03	4	49.95	6	48.43	46.05	-2	4,855	-0.04%
2021/04/29	124	49.35	179	49.74	49.10	-55	4,701	-1.17%	大買/大賣/
2021/04/28	21	51.15	10	50.35	51.40	11	4,365	0.25%
2021/04/27	0	0.00	7	46.75	46.75	-7	3,913	-0.18%
2021/04/26	63	42.57	4	41.40	42.50	59	3,850	1.53%
2021/04/23	64	41.40	1	41.50	40.00	63	3,703	1.70%
2021/04/22	31	40.73	5	40.62	41.50	26	3,454	0.75%
2021/04/20	24	37.63	0	0.00	37.20	24	3,117	0.77%
2021/04/19	1	38.05	9.2	37.76	37.60	-8.2	3,037	-0.27%
2021/04/16	44	36.80	0	0.00	36.90	44	2,890	1.52%
2021/04/15	0	0.00	0	34.90	35.15	0	2,792	0.00%
2021/04/14	0	0.00	5.1	34.18	34.30	-5.1	2,928	-0.17%
2021/04/09	5	36.61	1	37.20	36.30	4	3,003	0.13%
2021/04/08	11	36.40	18	36.14	37.00	-7	2,909	-0.24%
2021/04/07	7	35.15	0	0.00	34.85	7	2,657	0.26%
2021/04/01	0	32.95	0	0.00	33.00	0	2,614	0.00%
2021/03/29	2	32.90	12	33.27	33.55	-10	2,768	-0.36%
2021/03/26	10	35.22	0	0.00	35.35	10	2,982	0.34%
2021/03/22	0	0.00	5	35.20	36.00	-5	3,699	-0.14%
2021/03/11	0	0.00	5	33.60	33.75	-5	3,893	-0.13%
2021/03/05	0	0.00	5	32.25	32.40	-5	4,590	-0.11%
2021/03/04	1	33.00	0	0.00	33.00	1	4,696	0.02%
2021/03/03	15	33.29	10	33.52	33.30	5	4,716	0.11%
2021/02/26	1	34.70	1	34.85	34.75	0	4,690	0.00%
2021/02/25	0	0.00	1	35.30	35.60	-1	4,681	-0.02%
2021/02/24	2	37.20	11	37.25	36.10	-9	4,690	-0.19%
2021/02/23	29	37.91	66	37.89	37.95	-37	4,572	-0.81%
2021/02/22	2	34.40	2	35.05	35.05	0	4,201	0.00%
2021/02/19	0	0.00	6	31.98	31.90	-6	4,148	-0.14%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/02/02	0.1	29.25	22	29.07	29.20	-21.9	4,140	-0.53%
2021/01/25	0.1	29.50	0	0.00	29.65	0.1	4,076	0.00%
2021/01/20	1	29.35	0	0.00	29.25	1	4,045	0.02%
2021/01/18	5	28.90	0	0.00	30.70	5	4,010	0.12%
2021/01/15	60.1	31.20	0	0.00	30.50	60.1	3,980	1.51%
2021/01/14	3	31.70	1	31.75	31.80	2	3,947	0.05%
2021/01/07	12	33.39	31	33.63	33.15	-19	3,744	-0.51%
2021/01/06	1	31.70	10	32.60	31.80	-9	3,591	-0.25%
2021/01/05	4	32.41	4	32.71	32.00	0	3,554	0.00%
2020/12/29	0	0.00	1	30.70	30.70	-1	3,401	-0.03%
2020/12/25	0	0.00	1	32.20	31.95	-1	3,320	-0.03%
2020/12/24	1	33.15	0	0.00	32.20	1	3,289	0.03%
2020/12/23	12	31.93	2	31.88	32.05	10	3,209	0.31%
2020/12/22	112	33.19	108	35.26	31.75	4	3,119	0.13%	大買/大賣/
2020/12/21	138	35.71	127	35.02	35.15	11	2,829	0.39%	大買/大賣/
2020/12/18	24	33.21	61	33.11	33.30	-37	2,565	-1.44%
2020/12/17	1	30.85	0	0.00	31.05	1	2,139	0.05%
2020/12/16	9	31.72	5	31.28	30.95	4	2,117	0.19%
2020/12/10	30	32.02	0	0.00	31.10	30	1,955	1.53%
2020/12/09	8	30.35	3	30.55	30.40	5	1,886	0.27%
2020/12/08	10	30.59	10	30.93	30.20	0	1,873	0.00%
2020/12/03	0	0.00	1	31.95	31.65	-1	1,652	-0.06%
2020/12/02	68	32.81	91	32.60	31.85	-23	1,548	-1.49%
2020/12/01	23	30.55	3	30.55	30.55	20	1,113	1.80%
2020/11/30	0	0.00	1	26.90	27.80	-1	1,028	-0.10%
2020/11/27	30	26.40	0	0.00	26.35	30	917	3.27%
2020/10/13	2	23.38	2	23.20	23.20	0	1,421	0.00%
2020/10/12	0	0.00	1	22.50	22.30	-1	1,415	-0.07%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,447	-0.07%
2020/10/07	1	22.20	0	0.00	22.25	1	1,494	0.07%
2020/10/05	0	0.00	1	22.20	22.15	-1	1,628	-0.06%
2020/09/24	1	21.10	0	0.00	20.85	1	1,770	0.06%
2020/09/22	1	22.60	0	0.00	22.70	1	1,837	0.05%
2020/09/11	0	0.00	1	23.25	22.90	-1	1,887	-0.05%
2020/09/09	0	0.00	1	24.00	24.15	-1	1,883	-0.05%
2020/08/26	1	24.50	0	0.00	24.30	1	1,944	0.05%
2020/08/17	0	0.00	20	25.65	25.40	-20	1,812	-1.10%
2020/08/12	1	25.90	0	0.00	26.20	1	1,768	0.06%
2020/08/11	1	27.65	20	27.35	27.30	-19	1,777	-1.07%
2020/08/10	2	29.18	3	28.48	27.45	-1	1,750	-0.06%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,637	-0.06%
2020/07/30	1	28.00	0	0.00	27.60	1	1,410	0.07%
2020/07/29	0	0.00	1	25.65	27.50	-1	1,344	-0.07%
2020/07/28	1	25.45	2	25.00	25.00	-1	1,315	-0.08%
2020/07/27	1	26.95	1	28.50	26.55	0	1,279	0.00%
2020/07/22	0	0.00	0.2	29.15	29.30	-0.2	1,189	-0.02%
2020/07/20	0	0.00	0.1	28.00	28.00	-0.1	1,128	-0.01%
2020/07/17	2.2	27.59	0	0.00	27.40	2.2	1,109	0.19%
2020/07/16	0.1	29.50	0	0.00	29.60	0.1	1,091	0.01%
2020/07/15	2.1	29.55	2	29.23	29.10	0.1	1,079	0.01%
2020/07/14	3	31.27	1	31.10	30.75	2	1,050	0.19%
2020/07/13	0	0.00	1	31.00	30.60	-1	1,003	-0.10%
2020/07/10	1	34.60	0	0.00	30.60	1	927	0.11%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/07/06	0	0.00	3	25.17	25.60	-3	812	-0.37%
2020/07/03	0	0.00	2	22.88	23.30	-2	769	-0.26%
2020/07/02	1	23.30	6	22.19	23.25	-5	733	-0.68%
2020/07/01	5	21.48	6	21.77	21.40	-1	662	-0.15%
2020/06/30	3	20.98	0	0.00	21.00	3	634	0.47%
2020/06/29	0	0.00	6	20.55	20.55	-6	601	-1.00%
2020/06/24	11	20.19	5	20.15	20.00	6	580	1.03%
2020/06/09	14	20.51	9	20.45	20.40	5	501	1.00%
2020/06/01	0	0.00	2	18.50	18.45	-2	403	-0.50%
2020/05/29	0	0.00	1	18.40	18.25	-1	402	-0.25%
2020/05/19	1	18.75	0	0.00	18.50	1	446	0.22%
2020/05/18	2	18.80	0	0.00	18.85	2	444	0.45%
2020/02/04	8	17.55	0	0.00	17.50	8	532	1.50%
2020/01/06	1	21.05	1	21.35	20.25	0	422	0.00%
2019/12/23	0	0.00	8	18.40	18.35	-8	298	-2.68%
2019/09/27	0	0.00	1	18.85	18.60	-1	921	-0.11%
2019/09/26	1	18.90	0	0.00	18.85	1	947	0.11%
2019/09/11	2	18.75	2	18.98	19.00	0	1,094	0.00%
2019/09/09	1	18.70	1	18.65	18.65	0	1,087	0.00%
2019/09/04	1	19.55	1	19.55	19.35	0	1,111	0.00%
2019/09/03	1	19.00	1	19.10	19.15	0	1,104	0.00%
2019/09/02	1	19.20	3	18.98	19.15	-2	1,095	-0.18%
2019/08/30	1	18.75	3	18.40	18.90	-2	1,079	-0.19%
2019/08/29	5	18.30	1	18.40	18.25	4	1,060	0.38%
2019/08/28	0	0.00	2	18.25	18.00	-2	1,064	-0.19%
2019/08/27	2	18.20	1	18.25	18.20	1	1,082	0.09%
2019/08/26	3	18.88	2	18.30	18.40	1	1,077	0.09%
2019/08/23	0	0.00	2	17.58	17.85	-2	1,043	-0.19%
2019/08/22	2	17.80	0	0.00	17.60	2	1,044	0.19%
2019/08/21	0	0.00	2	17.88	17.85	-2	1,042	-0.19%
2019/08/20	1	17.75	0	0.00	17.80	1	1,047	0.10%
2019/08/19	1	17.80	1	17.70	17.70	0	1,051	0.00%
2019/08/15	0	0.00	1	18.40	18.00	-1	1,061	-0.09%
2019/08/14	2	17.75	1	17.65	17.70	1	1,032	0.10%
2019/08/13	8	18.43	8	18.38	18.20	0	1,004	0.00%
2019/08/12	0	0.00	1	18.00	17.85	-1	970	-0.10%
2019/08/06	1	18.80	8	18.53	16.85	-7	897	-0.78%
2019/08/05	8	17.74	2	17.63	17.75	6	813	0.74%
2019/08/02	6	17.40	4	17.50	16.90	2	753	0.27%
2019/07/31	1	16.95	1	16.90	16.85	0	679	0.00%
2019/07/19	2	16.80	3	16.82	17.30	-1	623	-0.16%
2019/07/18	4	16.84	3	17.00	16.50	1	603	0.17%
2019/07/16	1	16.60	1	16.75	16.75	0	587	0.00%
2019/07/15	1	16.60	1	16.90	16.55	0	583	0.00%
2019/07/12	0	0.00	1	16.70	16.60	-1	580	-0.17%
2019/07/11	3	16.72	2	16.78	16.85	1	577	0.17%
2019/07/05	1	16.45	2	16.33	16.50	-1	549	-0.18%
2019/07/04	0	0.00	1	16.40	16.25	-1	543	-0.18%
2019/07/03	2	16.63	2	16.73	16.50	0	536	0.00%
2019/07/01	1	15.65	0	0.00	15.75	1	495	0.20%
2019/06/24	1	17.70	1	17.80	17.20	0	392	0.00%
2019/06/18	0	0.00	2	16.50	15.90	-2	300	-0.67%
2019/06/13	0	0.00	1	16.00	16.40	-1	259	-0.39%
2019/06/06	0	0.00	1	16.10	16.05	-1	200	-0.50%
2019/06/05	0	0.00	2	15.75	15.70	-2	189	-1.06%
2019/05/16	1	14.85	3	15.05	14.85	-2	72	-2.76%
2019/02/27	0	0.00	3	15.25	15.20	-3	59	-5.05%
2019/02/26	0	0.00	2	15.20	15.20	-2	58	-3.40%
2019/02/21	0	0.00	1	15.00	15.20	-1	57	-1.73%
2019/02/12	3	14.95	0	0.00	15.05	3	55	5.42%
2019/01/17	3	14.80	0	0.00	14.75	3	62	4.81%
2019/01/14	0	0.00	1	15.05	14.90	-1	60	-1.66%
2019/01/08	2	14.30	0	0.00	14.35	2	53	3.71%
2018/11/02	1	13.70	0	0.00	13.70	1	78	1.28%
2018/10/11	3	14.80	0	0.00	14.50	3	70	4.28%
2018/09/12	1	16.20	0	0.00	16.25	1	78	1.28%
2018/09/05	1	16.80	0	0.00	16.75	1	80	1.24%
2018/05/21	2	19.00	0	0.00	18.90	2	256	0.78%