大地-KY (8437)-群益金鼎券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0	28.55	28.35	0	101	0.00%
2024/11/15	0	0.00	0.7	28.77	28.40	-0.7	101	-0.68%
2024/11/14	0	0.00	0	29.28	28.95	0	99	0.00%
2024/11/13	0.1	29.15	0	0.00	29.15	0.1	99	0.07%
2024/11/12	0.6	29.60	0.1	30.00	29.40	0.5	101	0.53%
2024/11/11	0.1	28.90	0	29.90	29.60	0.1	102	0.08%
2024/11/08	0	0.00	0	31.75	30.90	0	102	-0.02%
2024/11/06	0	0.00	1.1	30.64	30.70	-1.1	104	-1.05%
2024/11/05	0	0.00	0	30.72	30.30	0	105	0.00%
2024/11/04	0	0.00	0	30.95	30.30	0	106	0.00%
2024/10/30	0	0.00	0	30.30	29.70	0	109	0.00%
2024/10/29	0	29.90	0	0.00	30.00	0	110	0.03%
2024/10/18	0	0.00	0.1	31.23	30.75	-0.1	123	-0.07%
2024/10/17	0	0.00	0.2	31.89	31.45	-0.2	125	-0.16%
2024/10/16	0.3	31.60	0	0.00	31.50	0.3	130	0.22%
2024/10/11	0	0.00	10	30.56	30.55	-10	173	-5.76%
2024/10/07	5	34.00	6	33.96	33.95	-1	200	-0.50%
2024/10/04	1	35.90	0	0.00	33.55	1	194	0.51%
2024/10/01	0	0.00	1	34.00	32.65	-1	173	-0.58%
2024/09/30	1	34.00	1	34.00	34.00	0	161	0.00%
2024/09/27	1	30.95	0	0.00	30.95	1	156	0.64%
2024/09/26	0	28.45	0	0.00	28.15	0	152	0.00%
2024/08/09	1	28.70	0	0.00	28.70	1	159	0.63%
2024/07/29	1	31.45	0	0.00	31.40	1	154	0.65%
2024/07/26	0	0.00	4	31.23	32.50	-4	152	-2.62%
2024/07/22	5	32.90	0	0.00	33.00	5	150	3.33%
2024/07/19	3	36.12	0	0.00	35.85	3	145	2.06%
2024/07/18	3	38.87	0	0.00	38.85	3	140	2.13%
2024/07/17	1	39.30	1	39.50	39.35	0	139	0.00%
2024/07/16	2	39.58	4	39.26	40.50	-2	134	-1.48%
2024/07/15	1	40.75	0	0.00	38.05	1	122	0.82%
2024/07/12	2	37.00	0	0.00	37.15	2	98	2.04%
2024/07/11	0	0.00	5	34.85	33.80	-5	91	-5.46%
2024/07/09	5	31.40	0	0.00	31.40	5	70	7.12%
2024/06/28	0	28.75	0	0.00	28.55	0	92	0.00%
2024/06/18	1	29.00	0	0.00	29.00	1	92	1.08%
2024/06/14	0	27.50	0	0.00	27.85	0	89	0.00%
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/11	0	32.15	0	0.00	32.00	0	118	0.00%
2024/01/22	0.1	44.95	0	0.00	42.90	0.1	54	0.17%
2024/01/02	0	0.00	4	50.40	50.20	-4	57	-6.98%
2023/10/30	0	0.00	36	52.44	52.00	-36	34	-103.25%
2023/10/17	0.1	57.80	0	0.00	57.10	0.1	30	0.24%
2023/09/25	0	0.00	4	77.30	77.10	-4	23	-17.00%
2023/08/24	0	0.00	30	80.42	80.20	-30	20	-150.00%
2023/08/23	0.1	80.50	0	0.00	80.20	0.1	19	0.52%
2023/08/09	0	0.00	2	98.80	99.20	-2	14	-13.65%
2023/07/31	0	0.00	5	99.08	99.40	-5	14	-33.67%
2023/07/25	0	0.00	3	98.53	99.00	-3	14	-20.43%
2023/07/12	0	0.00	4	100.50	101.00	-4	14	-28.47%
2023/07/04	0	0.00	3	101.00	100.50	-3	13	-22.42%
2023/06/21	0	0.00	1	100.00	100.00	-1	13	-7.63%
2023/06/19	0	0.00	1	102.00	102.00	-1	13	-7.45%
2022/10/31	0.1	81.50	0	0.00	80.00	0.1	9	0.55%
2022/09/27	1	97.00	0	0.00	97.00	1	9	10.68%
2022/09/20	1	97.90	0	0.00	97.30	1	10	9.89%
2022/04/25	1	114.00	0	0.00	110.50	1	16	5.98%
2022/04/22	1	115.00	0	0.00	115.00	1	16	6.16%
2022/04/19	1	115.00	0	0.00	115.00	1	16	5.98%
2022/04/18	1	114.50	0	0.00	114.50	1	16	6.00%
2022/04/13	1	115.50	0	0.00	115.50	1	16	6.05%
2022/04/12	1	116.00	0	0.00	116.00	1	16	6.16%
2022/04/11	1	117.50	0	0.00	116.00	1	16	6.09%
2022/04/06	1	119.00	0	0.00	119.00	1	16	6.02%
2022/03/21	0	119.00	0	0.00	120.50	0	16	0.21%
2022/02/21	1	137.50	0	0.00	137.50	1	12	8.20%
2022/02/15	1	139.00	0	0.00	140.00	1	12	7.82%
2022/01/19	0	141.00	0	0.00	140.00	0	14	0.20%
2022/01/17	0	142.00	0	0.00	140.50	0	15	0.19%
2021/12/29	0	0.00	1	142.50	141.50	-1	14	-6.79%
2021/12/28	0	0.00	1	142.00	141.50	-1	14	-6.76%
2021/12/27	0	0.00	3	141.17	141.00	-3	14	-20.09%
2021/12/14	0	0.00	1	146.50	146.00	-1	15	-6.38%
2021/12/13	0	0.00	1	150.50	148.00	-1	15	-6.32%
2021/12/09	0	0.00	2	143.25	148.50	-2	15	-12.57%
2021/12/07	0	0.00	1	143.00	143.00	-1	15	-6.40%
2021/12/06	0	143.50	0	0.00	143.00	0	15	0.22%
2021/12/03	0	0.00	1	143.00	143.00	-1	15	-6.48%
2021/11/18	0	0.00	3	150.33	150.50	-3	14	-21.03%
2021/11/17	0	0.00	2	151.00	152.00	-2	13	-14.60%
2021/11/16	0	0.00	2	150.00	149.00	-2	13	-14.63%
2021/11/15	0	0.00	2	150.00	149.00	-2	13	-14.85%
2021/11/11	0	0.00	2	150.00	150.00	-2	13	-14.34%
2021/11/08	0	0.00	2	150.50	150.50	-2	14	-13.67%
2021/11/05	0	0.00	2	150.50	150.00	-2	14	-13.73%
2021/11/04	0	0.00	2	151.00	150.50	-2	14	-13.86%
2021/11/03	0	0.00	2	150.25	150.50	-2	14	-13.51%
2021/11/02	0	0.00	2	150.75	153.50	-2	14	-13.91%
2021/10/12	0	0.00	1	158.00	154.00	-1	20	-4.85%
2021/09/13	0	160.00	0	0.00	160.00	0	20	0.05%
2021/09/09	1	161.00	0	0.00	159.00	1	21	4.74%
2021/09/02	0	0.00	1	164.00	163.50	-1	20	-4.77%
2021/08/31	0	0.00	1	166.00	164.00	-1	20	-4.77%
2021/08/30	0	0.00	1	164.50	165.00	-1	21	-4.72%
2021/08/27	0	0.00	1	164.50	165.00	-1	21	-4.70%
2021/08/26	0	0.00	1	166.00	167.00	-1	21	-4.67%
2021/08/25	0	0.00	1	164.00	165.00	-1	21	-4.65%
2021/08/24	0	0.00	1	165.00	165.00	-1	21	-4.62%
2021/08/11	0	0.00	1	171.50	167.00	-1	19	-5.01%
2021/08/06	0	0.00	1	171.00	170.50	-1	20	-4.89%
2021/08/02	0	174.00	0	0.00	173.00	0	21	0.05%
2021/07/30	0	0.00	1	183.50	183.50	-1	21	-4.68%
2021/07/26	0	178.00	0	0.00	179.00	0	20	0.05%
2021/07/23	0	0.00	1	181.50	183.00	-1	18	-5.34%
2021/07/22	0	0.00	1	181.50	180.50	-1	18	-5.34%
2021/07/21	0	0.00	1	184.00	181.50	-1	18	-5.43%
2021/07/20	0	0.00	1	184.00	183.00	-1	18	-5.53%
2021/07/19	0	0.00	2	184.50	183.50	-2	18	-11.09%
2021/07/16	0	0.00	1	185.00	183.50	-1	17	-5.66%
2021/07/15	0	0.00	1	186.00	185.00	-1	17	-5.66%
2021/07/13	0	0.00	1	184.50	184.50	-1	17	-5.82%
2021/07/12	0	0.00	1	184.00	183.00	-1	16	-5.91%
2021/07/09	0	0.00	1	180.50	181.00	-1	16	-6.12%
2021/07/08	0	0.00	1	176.50	176.00	-1	16	-6.13%
2021/07/07	0	0.00	1	175.00	175.00	-1	16	-6.01%
2021/07/02	0	0.00	1	176.00	176.00	-1	18	-5.52%
2021/06/30	0	0.00	1	177.00	177.00	-1	19	-5.19%
2021/06/29	0	0.00	1	175.50	175.50	-1	19	-5.16%
2021/06/24	0	0.00	1	175.00	175.00	-1	21	-4.75%
2021/06/23	1	175.00	0	0.00	175.00	1	21	4.72%
2021/06/18	0	0.00	1	175.00	177.00	-1	21	-4.60%
2021/06/17	0	0.00	1	174.50	174.50	-1	22	-4.54%
2021/06/16	0	0.00	1	174.00	173.50	-1	22	-4.40%
2021/06/11	0	0.00	1	176.50	176.50	-1	23	-4.18%
2021/06/09	0	0.00	1	175.50	176.50	-1	26	-3.80%
2021/06/08	0	0.00	1	176.50	176.50	-1	26	-3.76%
2021/06/03	0	0.00	1	180.00	179.00	-1	27	-3.68%
2021/05/28	0	0.00	1	177.50	176.50	-1	28	-3.51%
2021/05/27	0	0.00	1	176.50	176.50	-1	28	-3.51%
2021/05/26	0	0.00	1	173.00	176.00	-1	28	-3.52%
2021/05/25	0	0.00	1	171.00	173.00	-1	28	-3.48%
2021/05/24	0	0.00	1	167.00	169.50	-1	29	-3.39%
2021/05/21	0	0.00	1	167.00	166.50	-1	29	-3.35%
2021/05/20	0	0.00	1	167.00	164.00	-1	30	-3.26%
2021/05/19	0	0.00	1	166.00	164.00	-1	32	-3.12%
2021/05/07	0	0.00	2	174.50	178.00	-2	33	-5.91%
2021/05/05	0	0.00	1	176.50	175.00	-1	33	-2.95%
2021/04/29	0	0.00	1	181.50	181.00	-1	35	-2.78%
2021/04/28	0	0.00	1	181.50	181.00	-1	36	-2.73%
2021/04/27	0	0.00	1	180.00	181.00	-1	37	-2.66%
2021/04/26	0	0.00	1	181.00	179.50	-1	37	-2.65%
2021/04/23	0	0.00	1	180.50	180.50	-1	38	-2.59%
2021/04/21	0	182.50	1	181.00	181.00	-1	38	-2.47%
2021/04/20	0	0.00	1	182.00	182.00	-1	39	-2.54%
2021/04/19	0	0.00	1	181.00	182.00	-1	39	-2.51%
2021/04/16	0	0.00	1	181.00	180.00	-1	40	-2.46%
2021/04/15	0	0.00	1	181.00	180.50	-1	41	-2.42%
2021/04/14	0	0.00	1	182.50	181.00	-1	41	-2.39%
2021/04/13	0	0.00	1	184.50	181.00	-1	41	-2.38%
2021/04/12	0	0.00	1	184.00	183.00	-1	42	-2.37%
2021/04/07	0	180.00	0	0.00	179.00	0	41	0.07%
2021/03/29	0	0.00	1	183.50	179.50	-1	40	-2.47%
2021/03/26	0	0.00	1	184.00	182.50	-1	40	-2.48%
2021/03/25	0	0.00	1	185.00	183.00	-1	40	-2.48%
2021/03/24	0	0.00	1	186.50	185.00	-1	39	-2.50%
2021/03/23	0	0.00	2	186.00	186.50	-2	39	-5.00%
2021/03/22	0	0.00	2	185.75	187.00	-2	39	-5.02%
2021/03/19	0	0.00	2	183.25	184.00	-2	39	-5.03%
2021/03/18	0	0.00	3	186.50	187.00	-3	39	-7.67%
2021/03/17	1	190.00	4	192.63	189.50	-3	38	-7.73%
2021/03/16	0	0.00	10.3	191.93	194.00	-10.3	38	-26.65%
2021/03/15	0	0.00	6	184.67	186.50	-6	37	-15.93%
2021/03/12	0	0.00	2	180.25	180.00	-2	36	-5.45%
2021/03/11	0	0.00	2	179.00	179.50	-2	36	-5.48%
2021/03/10	0	0.00	1	178.50	178.00	-1	36	-2.72%
2021/03/09	0	0.00	1	178.00	177.00	-1	36	-2.73%
2021/03/08	0	0.00	1	176.00	177.50	-1	36	-2.73%
2021/03/05	0	0.00	1	178.00	175.00	-1	36	-2.73%
2021/03/04	0	0.00	1	177.50	178.00	-1	36	-2.74%
2021/03/03	0	0.00	1	174.00	176.50	-1	36	-2.77%
2021/03/02	0	0.00	1	176.00	175.50	-1	35	-2.80%
2021/02/26	0	0.00	1	176.00	175.50	-1	35	-2.80%
2021/02/25	0	0.00	1	175.00	177.00	-1	36	-2.75%
2021/02/23	0	0.00	1	176.00	179.50	-1	36	-2.73%
2021/02/22	0	0.00	2	167.50	174.50	-2	36	-5.48%
2021/02/19	0	0.00	2	161.50	162.00	-2	35	-5.59%
2021/02/18	0	0.00	1	153.50	155.00	-1	34	-2.86%
2021/02/02	0	0.00	1	154.50	151.50	-1	32	-3.10%
2021/02/01	0	0.00	1	153.00	153.00	-1	31	-3.17%
2021/01/13	0	0.00	1	166.50	165.00	-1	26	-3.74%
2021/01/05	0	0.00	1	173.50	172.00	-1	25	-3.94%
2020/12/24	0	0.00	11	175.00	175.50	-11	24	-44.66%
2020/12/08	0	0.00	1	182.00	180.50	-1	26	-3.81%
2020/11/19	0	0.00	1	181.00	182.00	-1	26	-3.84%
2020/10/30	0	0.00	1	173.50	173.50	-1	30	-3.29%
2020/10/29	0	0.00	1	173.50	175.00	-1	30	-3.25%
2020/10/28	0	0.00	1	174.50	173.50	-1	31	-3.21%
2020/10/23	0	0.00	1	178.00	177.50	-1	31	-3.16%
2020/10/22	0	0.00	1	178.00	179.00	-1	32	-3.05%
2020/10/21	0	0.00	1	179.00	179.00	-1	33	-3.01%
2020/10/20	0	0.00	1	179.00	179.00	-1	33	-3.00%
2020/10/19	0	0.00	1	178.50	178.00	-1	33	-3.02%
2020/10/16	0	0.00	1	179.00	178.50	-1	33	-3.03%
2020/10/13	0	0.00	7	178.50	179.00	-7	32	-21.43%
2020/10/08	0	0.00	1	180.50	180.50	-1	33	-3.01%
2020/10/07	0	0.00	1	180.00	180.50	-1	33	-2.97%
2020/10/05	0	0.00	1	180.00	180.00	-1	37	-2.68%
2020/09/30	0	0.00	1	176.50	179.50	-1	38	-2.60%
2020/09/29	0	0.00	1	176.00	177.50	-1	39	-2.56%
2020/09/28	0	0.00	1	175.00	177.00	-1	41	-2.44%
2020/09/23	0	0.00	1	179.00	179.00	-1	43	-2.28%
2020/09/22	0	0.00	2	180.75	180.50	-2	44	-4.51%
2020/09/18	0	0.00	1	180.50	180.50	-1	44	-2.23%
2020/09/16	0	0.00	1	178.00	180.50	-1	45	-2.18%
2020/09/15	0	0.00	1	176.00	177.00	-1	46	-2.15%
2020/09/11	0	0.00	1	177.50	178.50	-1	49	-2.03%
2020/09/08	0	0.00	2	180.50	181.50	-2	50	-3.93%
2020/09/07	0	0.00	1	181.00	180.00	-1	52	-1.89%
2020/09/04	0	0.00	1	179.00	180.50	-1	53	-1.85%
2020/09/01	0	0.00	2	180.75	182.00	-2	57	-3.46%
2020/08/31	0	0.00	1	179.00	180.50	-1	59	-1.69%
2020/08/26	0	0.00	1	180.50	181.00	-1	61	-1.63%
2020/08/25	0	0.00	1	182.50	181.50	-1	61	-1.62%
2020/08/24	0	0.00	2	173.75	181.00	-2	61	-3.24%
2020/08/21	0	0.00	1	172.00	172.00	-1	61	-1.62%
2020/08/19	0	0.00	2	172.50	172.50	-2	62	-3.20%
2020/08/18	0	0.00	1	173.00	172.50	-1	63	-1.58%
2020/08/13	1	171.00	0	0.00	171.50	1	72	1.38%
2020/08/12	0	0.00	1	170.00	172.00	-1	76	-1.31%
2020/08/11	0	0.00	1	169.50	170.00	-1	79	-1.25%
2020/08/05	0	0.00	1	171.50	171.50	-1	85	-1.17%
2020/08/04	0	0.00	1	171.50	172.50	-1	87	-1.14%
2020/07/30	0	0.00	1	176.00	176.00	-1	90	-1.11%
2020/07/29	0	0.00	1	181.00	181.50	-1	93	-1.06%
2020/07/28	1	180.50	0	0.00	179.50	1	94	1.06%
2020/07/27	0	0.00	2	182.00	182.00	-2	95	-2.09%
2020/07/22	0	0.00	1	181.50	182.50	-1	99	-1.01%
2020/07/21	0	0.00	1	181.50	181.50	-1	98	-1.01%
2020/07/20	0	0.00	2	181.00	181.50	-2	98	-2.02%
2020/07/17	0	0.00	1	184.00	180.50	-1	99	-1.01%
2020/07/16	0	0.00	1	183.00	183.00	-1	99	-1.01%
2020/07/14	0	0.00	2	177.75	177.50	-2	99	-2.00%
2020/07/09	0	0.00	2	185.00	185.00	-2	97	-2.05%
2020/07/08	0	0.00	1	184.50	187.50	-1	99	-1.01%
2020/07/07	0	0.00	1	186.00	184.00	-1	99	-1.00%
2020/07/03	0	0.00	1	186.00	184.50	-1	99	-1.00%
2020/07/02	0	0.00	1	184.00	185.00	-1	99	-1.00%
2020/06/30	1	184.00	1	186.00	184.50	0	98	0.00%
2020/06/29	1	185.00	0	0.00	185.00	1	98	1.02%
2020/06/24	1	186.00	1	188.00	186.50	0	98	0.00%
2020/06/23	2	186.00	1	188.00	188.00	1	99	1.01%
2020/06/22	3	189.00	1	189.00	189.00	2	99	2.02%
2020/06/16	0	0.00	2	195.00	195.50	-2	101	-1.97%
2020/06/15	0	0.00	2	195.00	195.50	-2	102	-1.96%
2020/06/12	3	189.00	1	187.00	198.00	2	104	1.92%
2020/06/11	0	0.00	1	196.50	192.50	-1	104	-0.96%
2020/06/09	0	0.00	1	207.00	200.00	-1	103	-0.96%
2020/06/08	0	0.00	2	202.00	205.50	-2	103	-1.93%
2020/06/05	1	199.00	5	198.10	199.50	-4	103	-3.87%
2020/06/04	0	0.00	1	196.00	193.50	-1	102	-0.98%
2020/06/03	0	0.00	2	194.75	195.00	-2	102	-1.96%
2020/06/02	0	0.00	1	194.00	193.50	-1	101	-0.99%
2020/06/01	0	0.00	1	191.00	193.00	-1	102	-0.98%
2020/05/29	0	0.00	1	189.50	190.00	-1	101	-0.98%
2020/05/28	0	0.00	1	191.50	189.50	-1	102	-0.98%
2020/05/27	0	0.00	1	189.00	190.50	-1	102	-0.97%
2020/05/26	2	187.75	1	191.00	188.50	1	103	0.97%
2020/05/25	0	0.00	1	189.50	190.00	-1	102	-0.97%
2020/05/20	0	0.00	4	186.38	196.50	-4	96	-4.15%
2020/05/19	0	0.00	3	181.17	181.00	-3	92	-3.23%
2020/05/18	1	178.00	0	0.00	178.00	1	89	1.12%
2020/05/15	0	0.00	2	178.00	177.00	-2	86	-2.32%
2020/05/14	0	0.00	1	175.50	176.50	-1	84	-1.18%
2020/05/13	1	181.00	0	0.00	179.50	1	82	1.21%
2020/05/12	0	0.00	3	183.67	183.50	-3	81	-3.70%
2020/05/05	1	201.00	1	199.50	191.00	0	76	0.00%
2020/04/13	0	0.00	1	177.00	176.00	-1	66	-1.51%
2020/04/09	0	0.00	1	171.00	171.50	-1	62	-1.60%
2020/04/06	1	161.00	0	0.00	162.00	1	58	1.72%
2020/04/01	1	159.50	0	0.00	159.50	1	57	1.73%
2020/03/27	0	0.00	1	165.50	164.50	-1	55	-1.79%
2020/03/24	1	150.00	0	0.00	150.00	1	51	1.94%
2020/03/23	0	0.00	1	151.50	150.00	-1	49	-2.04%
2020/03/20	1	166.00	0	0.00	165.00	1	47	2.11%
2020/03/13	0	0.00	1	185.00	186.00	-1	40	-2.46%
2020/03/12	1	208.00	0	0.00	201.00	1	39	2.53%
2020/03/11	0	0.00	1	212.00	209.00	-1	39	-2.55%
2020/03/06	0	0.00	1	216.50	217.00	-1	37	-2.66%
2020/02/20	0	0.00	1	218.50	218.50	-1	32	-3.08%
2020/02/10	1	213.00	0	0.00	217.00	1	34	2.89%
2020/02/06	1	218.50	0	0.00	220.00	1	34	2.90%
2019/11/05	0	0.00	2	251.50	251.50	-2	57	-3.45%
2019/11/01	0	0.00	2	257.50	256.00	-2	58	-3.42%
2019/10/31	2	259.00	4	258.00	259.00	-2	61	-3.27%
2019/10/30	0	0.00	2	255.50	256.00	-2	65	-3.04%
2019/10/29	0	0.00	2	255.00	254.50	-2	68	-2.93%
2019/10/28	0	0.00	1	255.00	254.00	-1	70	-1.43%
2019/10/25	0	0.00	2	255.00	255.00	-2	71	-2.79%
2019/10/24	0	0.00	2	256.00	256.00	-2	72	-2.75%
2019/10/22	0	0.00	4	257.75	258.00	-4	73	-5.42%
2019/10/21	0	0.00	4	256.00	255.50	-4	73	-5.47%
2019/10/18	0	0.00	2	255.25	254.00	-2	73	-2.71%
2019/10/17	0	0.00	2	255.50	255.50	-2	73	-2.71%
2019/10/16	0	0.00	5.5	255.85	256.50	-5.5	73	-7.37%
2019/10/15	0	0.00	3	255.17	256.00	-3	73	-4.09%
2019/10/14	0	0.00	4	252.25	254.00	-4	72	-5.48%
2019/10/09	0	0.00	2	251.50	251.50	-2	72	-2.75%
2019/10/08	0	0.00	6	251.75	251.00	-6	72	-8.26%
2019/10/07	0	0.00	3	253.33	253.50	-3	71	-4.17%
2019/10/04	0	0.00	3	253.83	254.00	-3	72	-4.16%
2019/10/03	0	0.00	3	253.17	253.00	-3	72	-4.17%
2019/10/02	0	0.00	3	255.17	253.00	-3	72	-4.16%
2019/10/01	0	0.00	4	255.88	255.00	-4	71	-5.58%
2019/09/27	0	0.00	4	255.88	257.00	-4	71	-5.57%
2019/09/26	0	0.00	1	257.00	256.50	-1	71	-1.39%
2019/09/25	0	0.00	6	255.33	258.00	-6	72	-8.31%
2019/09/24	0	0.00	3	255.17	254.50	-3	71	-4.17%
2019/09/23	0	0.00	4	256.63	255.00	-4	71	-5.59%
2019/09/20	0	0.00	8	254.38	256.00	-8	72	-11.06%
2019/09/19	0	0.00	4	251.38	252.00	-4	71	-5.63%
2019/09/18	0	0.00	2	252.00	251.00	-2	71	-2.82%
2019/09/17	0	0.00	2	251.25	252.00	-2	72	-2.75%
2019/09/16	0	0.00	4	250.75	252.00	-4	72	-5.50%
2019/09/12	0	0.00	4	250.13	249.00	-4	72	-5.51%
2019/09/11	0	0.00	2	251.50	250.50	-2	71	-2.78%
2019/09/10	0	0.00	4	250.13	250.50	-4	71	-5.57%
2019/09/09	0	0.00	52	250.02	250.00	-52	70	-73.39%
2019/09/06	0	0.00	1	251.00	250.50	-1	69	-1.45%
2019/09/05	0	0.00	2	253.25	253.00	-2	68	-2.90%
2019/09/04	0	0.00	2	250.25	252.00	-2	68	-2.92%
2019/09/03	0	0.00	86.3	248.20	246.50	-86.3	68	-126.68%
2019/09/02	0	0.00	45	244.50	244.00	-45	66	-67.89%
2019/08/30	0	0.00	35	248.27	247.50	-35	64	-53.92%
2019/08/29	0	0.00	6	254.42	255.00	-6	62	-9.60%
2019/08/28	0	0.00	5	252.50	254.00	-5	61	-8.11%
2019/08/27	0	0.00	3	250.17	249.50	-3	60	-4.98%
2019/08/26	0	0.00	4	246.63	247.00	-4	59	-6.72%
2019/08/23	0	0.00	3	246.67	247.00	-3	58	-5.14%
2019/08/22	0	0.00	12	243.54	246.00	-12	57	-20.71%
2019/08/21	0	0.00	9	239.67	240.00	-9	58	-15.38%
2019/08/20	0	0.00	7	239.21	240.00	-7	58	-11.98%
2019/08/19	1	238.00	7	237.57	238.50	-6	58	-10.34%
2019/08/16	0	0.00	7	244.43	243.00	-7	57	-12.21%
2019/08/15	0	0.00	11	249.36	248.00	-11	56	-19.59%
2019/08/14	0	0.00	12	245.42	249.00	-12	54	-21.88%
2019/08/13	0	0.00	7	240.00	239.50	-7	53	-13.05%
2019/08/12	0	0.00	8	239.00	240.50	-8	53	-14.93%
2019/08/08	0	0.00	5	235.30	236.00	-5	53	-9.40%
2019/08/07	0	0.00	7	236.50	237.50	-7	53	-13.12%
2019/08/06	0	0.00	5	237.20	236.50	-5	53	-9.36%
2019/08/05	0	0.00	5	239.00	239.50	-5	52	-9.45%
2019/08/02	0	0.00	14	238.36	236.00	-14	53	-26.33%
2019/08/01	0	0.00	9	231.11	232.00	-9	50	-17.77%
2019/07/31	0	0.00	5	290.70	294.00	-5	43	-11.39%
2019/07/30	0	0.00	4	296.75	289.00	-4	41	-9.69%
2019/07/29	0	0.00	5	292.30	299.00	-5	39	-12.82%
2019/07/26	0	0.00	5	289.00	290.00	-5	37	-13.48%
2019/07/25	0	0.00	5	284.60	286.50	-5	35	-13.91%
2019/07/24	0	0.00	5	281.60	283.50	-5	35	-14.20%
2019/07/23	0	0.00	3	277.83	279.50	-3	34	-8.73%
2019/07/22	0	0.00	4	279.75	280.00	-4	33	-11.82%
2019/07/19	0	0.00	3	277.17	276.00	-3	33	-9.08%
2019/07/18	0	0.00	3	278.67	277.50	-3	32	-9.14%
2019/07/17	0	0.00	4	277.00	279.00	-4	32	-12.18%
2019/07/16	0	0.00	3	276.50	277.00	-3	32	-9.10%
2019/07/15	0	0.00	4	276.88	277.50	-4	32	-12.15%
2019/07/12	0	0.00	4	273.88	276.50	-4	32	-12.14%
2019/07/11	0	0.00	3	273.33	273.00	-3	32	-9.19%
2019/07/10	0	0.00	3	272.00	272.00	-3	33	-9.05%
2019/07/09	0	0.00	3	273.00	271.50	-3	32	-9.10%
2019/07/08	0	0.00	4	274.25	273.50	-4	32	-12.24%
2019/07/05	0	0.00	4	274.50	273.50	-4	32	-12.39%
2019/07/04	0	0.00	3	270.50	276.00	-3	32	-9.36%
2019/07/03	0	0.00	5	270.00	269.00	-5	31	-15.89%
2019/07/02	0	0.00	4	267.00	269.00	-4	30	-12.92%
2019/07/01	0	0.00	4	265.75	266.50	-4	30	-13.07%
2019/06/28	0	0.00	1	260.50	262.00	-1	29	-3.35%
2019/06/27	0	0.00	37	260.04	260.50	-37	29	-123.68%
2019/06/26	0	0.00	12	260.00	260.50	-12	29	-41.17%
2019/06/25	0	0.00	9	260.06	260.00	-9	29	-31.02%
2019/06/24	0	0.00	18	260.39	260.00	-18	29	-61.68%
2019/06/21	0	0.00	8	260.44	260.00	-8	28	-27.76%
2019/06/20	0	0.00	6	260.58	260.50	-6	29	-20.27%
2019/06/19	0	0.00	3	262.00	260.50	-3	29	-10.04%
2019/06/18	0	0.00	4	259.63	260.50	-4	31	-12.87%
2019/06/17	0	0.00	5	259.60	259.50	-5	31	-15.78%
2019/06/14	0	0.00	3	258.33	258.50	-3	31	-9.57%
2019/06/13	0	0.00	2	258.50	258.00	-2	31	-6.38%
2019/06/12	0	0.00	4	260.25	259.50	-4	31	-12.79%
2019/06/11	0	0.00	3	258.00	259.00	-3	31	-9.42%
2019/06/04	0	0.00	3	268.50	265.50	-3	31	-9.58%
2019/06/03	0	0.00	4	273.00	271.50	-4	31	-12.84%
2019/05/31	0	0.00	5	271.60	273.00	-5	31	-16.09%
2019/05/30	0	0.00	5	269.20	271.50	-5	31	-15.96%
2019/05/29	0	0.00	7	267.50	268.00	-7	32	-21.36%
2019/05/28	0	0.00	11	267.64	263.50	-11	33	-32.56%
2019/05/27	0	0.00	7	259.57	261.00	-7	31	-21.97%
2019/05/24	0	0.00	2	256.00	255.50	-2	32	-6.07%
2019/05/23	0	0.00	2	257.50	256.00	-2	33	-6.01%
2019/05/22	0	0.00	5	258.40	258.50	-5	33	-14.83%
2019/05/21	0	0.00	7	256.14	259.00	-7	34	-20.30%
2019/05/20	0	0.00	3	255.33	255.00	-3	34	-8.72%
2019/05/17	0	0.00	3	255.33	253.50	-3	33	-8.84%
2019/05/16	0	0.00	4	256.50	255.00	-4	33	-11.95%
2019/05/15	0	0.00	2	256.50	255.50	-2	33	-5.96%
2019/05/14	0	0.00	4	255.50	258.00	-4	33	-11.91%
2019/05/13	0	0.00	3	258.67	256.00	-3	33	-8.97%
2019/05/10	0	0.00	6	253.17	256.00	-6	33	-18.01%
2019/05/09	0	0.00	2	249.00	250.00	-2	32	-6.23%
2019/05/08	0	0.00	2	247.75	248.50	-2	31	-6.32%
2019/05/07	0	0.00	3	248.50	248.00	-3	32	-9.36%
2019/05/06	0	0.00	3	246.50	247.50	-3	32	-9.31%
2019/05/03	0	0.00	2	245.25	247.00	-2	32	-6.15%
2019/05/02	0	0.00	3	244.33	245.00	-3	32	-9.24%
2019/04/30	0	0.00	1	244.00	244.00	-1	32	-3.05%
2019/04/25	0	0.00	1	246.00	245.50	-1	33	-2.96%
2019/04/22	0	0.00	1	249.50	246.50	-1	34	-2.92%
2019/04/16	0	0.00	1	256.00	253.00	-1	34	-2.90%
2019/04/15	0	0.00	1	247.50	247.50	-1	34	-2.94%
2019/04/12	0	0.00	1	246.50	246.50	-1	34	-2.93%
2019/04/10	0	0.00	1	246.00	246.00	-1	34	-2.92%
2019/04/02	0	0.00	1	246.00	246.00	-1	34	-2.90%
2019/03/26	0	0.00	2	242.00	249.50	-2	34	-5.87%
2019/03/19	0	0.00	1	232.00	231.00	-1	29	-3.34%
2019/03/15	0	0.00	1	229.00	231.00	-1	32	-3.08%
2019/03/14	0	0.00	1	229.00	229.00	-1	33	-3.02%
2019/03/13	0	0.00	1	228.00	228.50	-1	32	-3.04%
2019/03/11	0	0.00	1	223.50	224.00	-1	33	-3.01%
2019/03/04	0	0.00	1	226.50	225.50	-1	33	-2.97%
2019/02/27	0	0.00	3	215.17	222.00	-3	32	-9.22%
2019/02/21	1	209.50	0	0.00	210.00	1	33	3.03%
2019/02/20	0	0.00	1	214.00	209.00	-1	34	-2.88%
2019/02/18	0	0.00	1	213.50	212.50	-1	37	-2.69%
2019/02/13	0	0.00	1	210.00	211.00	-1	38	-2.61%
2019/02/12	0	0.00	1	208.50	208.00	-1	38	-2.57%
2019/01/21	0	0.00	1	207.00	207.00	-1	36	-2.77%
2019/01/16	1	204.50	0	0.00	205.00	1	35	2.83%
2018/12/12	0	0.00	1	211.00	209.50	-1	35	-2.83%
2018/12/11	0	0.00	4	209.88	210.50	-4	34	-11.43%
2018/12/07	0	0.00	4	206.50	206.50	-4	32	-12.35%
2018/11/30	0	0.00	1	208.00	208.00	-1	31	-3.13%
2018/11/15	0	0.00	2	223.00	223.00	-2	26	-7.47%
2018/11/13	0	0.00	4	223.63	227.00	-4	28	-14.16%
2018/11/12	0	0.00	8	215.56	220.50	-8	27	-28.92%
2018/11/09	0	0.00	10	213.60	214.00	-10	28	-35.29%
2018/11/06	0	0.00	1	213.00	214.00	-1	41	-2.41%
2018/11/05	0	0.00	1	212.50	213.00	-1	41	-2.40%
2018/11/02	0	0.00	2	212.75	212.50	-2	42	-4.74%
2018/10/30	0	0.00	1	212.00	214.00	-1	43	-2.29%
2018/10/26	0	0.00	2	212.50	213.00	-2	45	-4.40%
2018/10/23	0	0.00	1	211.50	211.50	-1	46	-2.17%
2018/10/17	0	0.00	1	212.00	212.00	-1	49	-2.02%
2018/10/15	0	0.00	1	210.00	210.50	-1	49	-2.00%
2018/10/08	0	0.00	2	211.25	211.50	-2	51	-3.90%
2018/10/02	0	0.00	1	215.00	215.00	-1	49	-2.00%
2018/09/28	0	0.00	1	215.00	216.50	-1	49	-2.01%
2018/09/25	0	0.00	1	215.50	216.00	-1	50	-2.00%
2018/09/20	0	0.00	2	213.25	215.00	-2	50	-3.98%
2018/09/19	0	0.00	1	211.50	211.50	-1	50	-1.99%
2018/08/21	1	210.00	0	0.00	206.00	1	35	2.82%
2018/08/17	1	213.00	0	0.00	208.50	1	34	2.87%
2018/07/31	1	253.50	0	0.00	252.00	1	40	2.48%
2018/07/13	0	0.00	1	246.50	246.50	-1	47	-2.11%
2018/07/12	0	0.00	1	246.00	247.00	-1	47	-2.10%
2018/07/10	0	0.00	1	247.00	247.00	-1	47	-2.10%
2018/07/05	1	243.00	0	0.00	245.00	1	50	1.98%
2018/07/03	1	246.00	0	0.00	242.50	1	52	1.92%
2018/06/29	0	0.00	1	241.00	242.00	-1	52	-1.92%
2018/06/28	0	0.00	1	239.00	239.00	-1	51	-1.92%
2018/06/27	2	241.50	0	0.00	240.00	2	52	3.85%
2018/06/22	1	249.50	0	0.00	251.00	1	54	1.83%
2018/06/21	2	250.75	0	0.00	249.50	2	55	3.62%
2018/06/12	1	255.00	0	0.00	254.00	1	57	1.74%
2018/06/08	1	256.50	0	0.00	257.50	1	59	1.69%
2018/06/05	1	256.50	0	0.00	257.00	1	59	1.69%
2018/06/01	1	255.00	0	0.00	254.50	1	61	1.64%
2018/05/31	2	258.00	0	0.00	255.00	2	63	3.13%
2018/05/18	1	250.00	0	0.00	247.50	1	109	0.92%
2018/05/10	2	257.00	2	255.00	255.00	0	113	0.00%
2018/05/09	2	258.00	0	0.00	256.50	2	115	1.73%
2018/05/08	2	255.00	0	0.00	267.00	2	112	1.77%
2018/05/07	2	253.75	0	0.00	258.50	2	110	1.81%
2018/05/03	0	0.00	1	263.00	260.50	-1	109	-0.91%
2018/04/30	1	230.50	0	0.00	235.50	1	106	0.94%
2018/04/27	2	229.00	0	0.00	230.50	2	106	1.88%
2018/04/26	4	230.50	3	231.00	229.00	1	108	0.92%
2018/04/25	4	230.75	0	0.00	231.00	4	111	3.59%
2018/04/24	3	235.33	0	0.00	233.00	3	127	2.36%
2018/04/20	2	235.75	0	0.00	237.00	2	129	1.54%
2018/04/18	1	235.00	0	0.00	233.00	1	133	0.75%
2018/04/16	1	233.00	0	0.00	235.00	1	145	0.69%
2018/04/13	1	237.00	0	0.00	237.00	1	148	0.67%
2018/04/11	2	246.50	0	0.00	238.00	2	152	1.31%
2018/04/10	4	250.50	0	0.00	248.00	4	154	2.59%
2018/04/09	4	252.25	0	0.00	251.50	4	158	2.53%
2018/04/03	2	254.75	0	0.00	254.50	2	160	1.25%
2018/04/02	2	255.50	0	0.00	255.50	2	164	1.22%
2018/03/31	2	258.50	0	0.00	257.00	2	171	1.17%
2018/03/30	3	259.67	0	0.00	258.00	3	182	1.64%
2018/03/28	2	255.50	0	0.00	254.50	2	188	1.06%
2018/03/27	1	258.00	0	0.00	259.00	1	200	0.50%
2018/03/26	1	250.00	0	0.00	252.50	1	207	0.48%
2018/03/23	6	253.17	0	0.00	252.00	6	229	2.62%
2018/03/22	2	262.25	0	0.00	260.00	2	246	0.81%
2018/03/21	2	262.50	0	0.00	263.00	2	258	0.77%
2018/03/20	1	261.50	0	0.00	259.00	1	268	0.37%
2018/03/19	2	261.50	0	0.00	262.00	2	275	0.73%
2018/03/16	3	260.83	0	0.00	256.50	3	291	1.03%