波力-KY (8467)-群益金鼎券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
312.0
漲跌
▲1.0
漲幅
+0.32%
成交量
279張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	312.00	0	0.00	312.00	2	500	0.40%
2024/12/11	1	317.00	10	317.94	319.50	-9	519	-1.73%
2024/12/10	0	300.00	0	0.00	292.00	0	517	0.00%
2024/12/09	0	0.00	1	315.50	304.50	-1	529	-0.19%
2024/12/06	1	311.00	2	310.00	311.00	-1	574	-0.17%
2024/12/05	3	311.17	1	310.00	307.00	2	604	0.33%
2024/12/04	5	297.80	5	296.22	297.00	0	604	-0.01%
2024/12/03	6	286.71	58	281.22	282.00	-52	613	-8.47%
2024/12/02	0	0.00	12	291.50	291.50	-12	599	-2.00%
2024/11/26	5	285.10	5	287.70	283.00	0	561	0.00%
2024/11/25	0	0.00	1	271.50	285.50	-1	550	-0.18%
2024/11/22	2	275.50	1	276.00	268.50	1	545	0.18%
2024/11/15	3	253.33	3	251.50	251.50	0	541	0.00%
2024/11/14	1	251.50	1	256.00	251.50	0	555	0.00%
2024/11/13	1	257.50	1	251.51	251.50	0	576	0.00%
2024/11/12	5	257.00	5	256.50	256.50	0	589	0.00%
2024/11/11	4	260.13	4	269.25	261.00	0	597	0.00%
2024/11/08	7	277.07	8	277.69	260.50	-1	591	-0.17%
2024/11/07	14	280.25	13	279.46	282.00	1	544	0.18%
2024/11/06	1	256.50	1	259.00	256.50	0	534	0.00%
2024/10/28	1	262.50	1	261.50	261.50	0	642	0.00%
2024/10/24	1	272.50	1	276.50	268.00	0	660	0.00%
2024/10/11	1	261.00	1	261.50	243.00	0	899	0.00%
2024/10/04	0	0.00	2	254.00	254.00	-2	949	-0.21%
2024/10/01	1	272.50	1	258.68	258.50	0	963	0.00%
2024/09/30	4	270.75	24	271.31	274.50	-20	955	-2.10%
2024/09/27	3	271.50	3.1	272.10	272.00	-0.1	951	-0.01%
2024/09/26	5	284.40	6	279.92	276.50	-1	946	-0.11%
2024/09/25	8.2	279.48	12	280.63	280.00	-3.8	936	-0.41%
2024/09/24	7	277.21	3	273.83	277.50	4	918	0.44%
2024/09/23	2	263.50	2	262.00	266.00	0	904	0.00%
2024/09/20	2	257.50	2	262.00	262.00	0	901	0.00%
2024/09/19	2	261.00	2	261.50	261.00	0	897	0.00%
2024/09/16	1	261.00	1	265.00	261.00	0	891	0.00%
2024/09/13	6	258.67	16	262.38	263.50	-10	883	-1.13%
2024/09/12	4	257.00	4.1	257.12	257.50	-0.1	876	-0.01%
2024/09/11	5.1	251.89	9.2	253.70	253.50	-4.2	871	-0.48%
2024/09/10	6.1	249.79	6	248.75	245.50	0.1	875	0.01%
2024/09/09	21.2	264.11	34	259.74	250.50	-12.8	864	-1.49%
2024/09/06	27	266.07	17	258.44	269.50	10	808	1.24%
2024/09/05	10	247.60	19.1	248.28	245.00	-9.1	766	-1.18%
2024/09/04	23.1	241.14	79.2	240.57	237.00	-56.2	742	-7.57%
2024/09/03	10.2	235.75	10	234.00	232.00	0.2	711	0.03%
2024/09/02	8	225.00	0	0.00	225.00	8	703	1.14%
2024/08/29	1	224.50	1	223.50	223.50	0	705	0.00%
2024/08/28	1	225.50	1	228.50	227.00	0	708	0.00%
2024/08/27	8	223.06	7	227.14	228.50	1	709	0.14%
2024/08/26	2	220.75	1	222.50	221.00	1	714	0.14%
2024/08/22	2	225.50	2	225.00	222.00	0	714	0.00%
2024/08/21	0	0.00	6.2	226.35	225.00	-6.2	722	-0.86%
2024/08/20	0.2	224.09	35	225.04	226.00	-34.8	726	-4.80%
2024/08/19	0	0.00	9	221.22	221.50	-9	732	-1.23%
2024/08/16	10	231.25	3	228.33	226.00	7	731	0.96%
2024/08/15	13	228.42	8	221.94	223.00	5	716	0.70%
2024/08/14	15	214.50	0	0.00	209.00	15	695	2.16%
2024/08/13	1	203.50	1.2	206.50	218.50	-0.2	679	-0.03%
2024/08/12	2.2	198.72	2	200.50	205.50	0.2	670	0.03%
2024/08/08	0	0.00	4	206.00	204.50	-4	670	-0.60%
2024/08/07	1	214.50	1.1	218.25	213.00	-0.1	667	-0.01%
2024/08/06	0.1	200.00	22	199.34	199.00	-22	661	-3.32%
2024/08/02	72	250.63	2	241.50	241.00	70	674	10.37%
2024/08/01	4	255.50	9	254.28	254.00	-5	662	-0.75%
2024/07/31	2	244.25	12	246.50	256.50	-10	642	-1.56%
2024/07/29	0	0.00	2	205.50	218.50	-2	615	-0.33%
2024/07/23	6	242.00	5	229.70	215.00	1	599	0.17%
2024/07/22	6	241.75	0	0.00	237.50	6	552	1.09%
2024/07/19	64	227.57	6	234.50	229.00	58	526	11.02%
2024/07/18	12	236.50	1	223.00	242.50	11	500	2.20%
2024/07/17	65	219.84	10.1	220.48	220.50	54.9	441	12.45%
2024/07/16	2	204.25	3.2	202.56	200.50	-1.2	409	-0.28%
2024/07/15	20.3	197.99	0	200.50	197.00	20.2	416	4.86%
2024/07/12	53	204.00	1	201.00	197.00	52	428	12.13%
2024/07/11	70	204.39	1	198.00	203.00	69	431	16.01%
2024/07/10	0	0.00	8.1	198.46	191.50	-8.1	434	-1.87%
2024/07/09	0.1	192.24	0	0.00	193.50	0.1	482	0.03%
2024/07/05	2	188.00	2	188.25	186.50	0	473	0.00%
2024/06/21	0	0.00	1	180.00	181.00	-1	666	-0.15%
2024/06/20	10	179.60	0	0.00	180.50	10	672	1.49%
2024/06/18	19	181.53	2	190.50	181.00	17	678	2.50%
2024/06/17	16	186.84	3	186.33	186.50	13	682	1.91%
2024/06/14	11	175.77	2	174.25	176.50	9	725	1.24%
2024/06/07	10	169.80	0	0.00	169.50	10	780	1.28%
2024/06/05	5	166.00	0	0.00	165.50	5	805	0.62%
2024/05/30	2	171.75	0	0.00	168.50	2	842	0.24%
2024/05/29	1	179.00	1	175.00	175.00	0	842	0.00%
2024/05/28	24	175.92	0	0.00	177.00	24	848	2.83%
2024/05/27	6	173.75	0	0.00	173.50	6	845	0.71%
2024/05/23	4	181.00	0	0.00	178.00	4	873	0.46%
2024/05/17	0	0.00	1	176.50	175.00	-1	993	-0.10%
2024/05/09	1	184.00	1	180.00	176.00	0	1,029	0.00%
2024/05/08	3	176.67	2	179.25	177.00	1	1,044	0.10%
2024/05/06	5	172.00	0	178.50	174.50	5	1,046	0.48%
2024/05/03	1	175.00	1	173.00	175.00	0	1,047	0.00%
2024/05/02	5	186.00	0	0.00	177.50	5	1,044	0.48%
2024/04/29	0	192.00	0	0.00	184.50	0	1,035	0.00%
2024/04/26	1	191.50	2	186.75	184.50	-1	1,034	-0.10%
2024/04/25	1	188.00	1	188.00	188.00	0	1,030	0.00%
2024/04/24	1	198.00	1	195.00	194.00	0	1,028	0.00%
2024/04/22	1	185.50	1	188.00	185.00	0	1,015	0.00%
2024/04/19	3	193.83	1	187.50	189.50	2	1,013	0.20%
2024/04/18	4	194.88	7	192.36	194.50	-3	1,006	-0.30%
2024/04/16	0	0.00	1	199.50	192.00	-1	1,172	-0.09%
2024/04/15	2	216.25	9	217.11	213.00	-7	1,299	-0.54%
2024/04/10	2	202.75	2	202.75	193.00	0	1,383	0.00%
2024/04/09	3	196.67	3	196.50	196.50	0	1,370	0.00%
2024/04/03	0	0.00	1	194.00	196.50	-1	1,355	-0.07%
2024/04/02	4	191.13	3	192.67	192.00	1	1,348	0.07%
2024/04/01	1	201.50	0	0.00	193.00	1	1,344	0.07%
2024/03/29	1	192.00	2	211.50	198.00	-1	1,336	-0.07%
2024/03/28	2	209.75	1	213.00	209.00	1	1,300	0.08%
2024/03/26	5	184.00	0	0.00	178.50	5	1,230	0.41%
2024/03/19	5	196.30	5	202.20	185.00	0	1,260	0.00%
2024/03/18	1	194.00	2	201.75	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	5	186.50	187.00	-5	1,184	-0.42%
2024/03/13	0	0.00	0	178.00	176.50	0	1,245	0.00%
2024/03/12	0	181.17	1	184.50	180.50	-1	1,282	-0.07%
2024/03/11	2	187.00	0	0.00	182.00	2	1,282	0.16%
2024/03/06	6	189.50	0	0.00	186.00	6	1,257	0.48%
2024/03/04	0	0.00	0.1	178.45	183.00	-0.1	1,249	-0.01%
2024/03/01	0.1	178.77	1	174.63	182.00	-0.9	1,250	-0.07%
2024/02/29	1	173.00	0.2	173.00	174.00	0.8	1,251	0.07%
2024/02/27	1.1	182.60	1	173.12	173.00	0.1	1,248	0.01%
2024/02/26	0.1	183.22	0	0.00	182.00	0.1	1,245	0.01%
2024/02/23	40	179.33	41	184.62	178.50	-1	1,278	-0.08%
2024/02/21	0	0.00	5	176.50	176.50	-5	1,265	-0.40%
2024/02/16	0	0.00	1	166.50	167.00	-1	1,275	-0.08%
2024/02/01	2	168.75	2	169.00	165.50	0	1,254	0.00%
2024/01/31	1	169.50	0	0.00	169.50	1	1,240	0.08%
2024/01/22	0	0.00	6	163.00	158.00	-6	1,184	-0.51%
2024/01/15	0	0.00	4	165.50	169.50	-4	1,182	-0.34%
2024/01/12	0	0.00	1	170.00	163.50	-1	1,181	-0.08%
2024/01/11	10	170.55	34	170.93	172.00	-24	1,175	-2.04%
2024/01/10	20	179.58	45	182.36	180.00	-25	1,128	-2.22%
2024/01/09	15	169.53	15	159.90	178.50	0	986	0.00%
2024/01/08	15	158.00	14	158.25	162.50	1	843	0.12%
2024/01/05	19	144.79	16	137.56	148.00	3	829	0.36%
2024/01/04	0	0.00	3.1	137.90	138.50	-3.1	729	-0.42%
2024/01/03	0	0.00	0.1	126.90	126.00	-0.1	712	-0.02%
2024/01/02	0.1	122.89	0	125.00	124.50	0.1	744	0.01%
2023/12/29	0.1	129.08	0.1	127.00	125.50	0.1	773	0.01%
2023/12/28	0	125.50	0	0.00	126.50	0	840	0.00%
2023/12/27	0	0.00	0.2	127.00	126.50	-0.2	856	-0.02%
2023/12/26	0.2	125.82	0	0.00	127.50	0.2	856	0.02%
2023/12/22	0	0.00	4	127.49	127.00	-4	859	-0.47%
2023/12/21	5	126.14	5.1	129.11	125.50	-0.1	859	-0.01%
2023/12/20	0.1	128.75	0	0.00	134.50	0.1	850	0.02%
2023/12/19	0	0.00	0	125.00	122.50	0	862	0.00%
2023/12/18	0	0.00	0.3	128.07	125.50	-0.3	886	-0.03%
2023/12/15	9.3	125.64	3	123.50	125.00	6.3	890	0.70%
2023/12/14	0	127.00	0	127.74	123.50	0	903	0.00%
2023/12/13	0	124.00	0.3	125.10	125.00	-0.2	921	-0.02%
2023/12/12	0.3	122.75	0.2	124.81	124.50	0	924	0.00%
2023/12/11	13.1	127.88	11	131.82	125.50	2.1	905	0.23%
2023/12/08	1.1	140.23	1	134.50	134.50	0.1	839	0.01%
2023/12/07	66	143.08	1	144.00	143.00	65	823	7.90%
2023/12/06	0	0.00	0.1	147.50	142.00	-0.1	783	-0.02%
2023/12/05	0	142.50	0	0.00	143.50	0	783	0.00%
2023/12/04	0.1	151.76	0	0.00	151.50	0.1	783	0.02%
2023/11/24	0	0.00	5	138.50	138.50	-5	754	-0.66%
2023/11/22	12	138.17	12	134.08	138.50	0	746	0.00%
2023/11/21	0	0.00	178	126.02	130.50	-178	677	-26.29%	大賣/鉅額交易
2023/11/20	138	119.00	0	119.00	119.00	138	631	21.86%	大買/鉅額交易
2023/11/17	0	106.50	12	108.33	108.50	-12	591	-2.03%
2023/11/15	0	0.00	9	89.58	90.00	-9	546	-1.65%
2023/11/09	2	87.40	6	86.60	85.60	-4	532	-0.75%
2023/11/03	1	82.60	0	0.00	84.10	1	522	0.19%
2023/11/02	0	0.00	1	84.20	84.00	-1	520	-0.19%
2023/11/01	2	81.90	2	80.00	80.00	0	512	0.00%
2023/10/31	4	80.48	0	0.00	80.40	4	508	0.79%
2023/10/19	0	0.00	2	82.85	82.90	-2	489	-0.41%
2023/10/17	2	86.20	0	0.00	84.30	2	486	0.41%
2023/10/16	5	86.00	5	84.82	84.30	0	486	0.00%
2023/10/13	8	88.50	3	89.60	88.50	5	480	1.04%
2023/10/12	1	91.40	0	0.00	91.60	1	478	0.21%
2023/10/11	4	95.45	2	94.25	92.30	2	479	0.42%
2023/10/06	5	97.62	4	95.75	95.30	1	476	0.21%
2023/10/05	3	91.07	3	91.93	96.00	0	444	0.00%
2023/10/03	0	0.00	14	89.44	90.00	-14	341	-4.10%
2023/10/02	1	82.20	1	84.00	81.90	0	324	0.00%
2023/09/25	1	85.40	0	0.00	85.10	1	304	0.33%
2023/09/22	2	90.75	0	0.00	88.30	2	291	0.69%
2023/09/21	1	90.30	2	90.40	92.30	-1	255	-0.39%
2023/09/20	1	91.00	0	0.00	86.70	1	231	0.43%
2023/09/19	1	89.60	0	0.00	94.00	1	214	0.47%
2023/09/13	46	72.11	0	0.00	71.20	46	141	32.51%
2023/09/08	11	74.38	0	0.00	72.60	11	134	8.15%
2023/09/01	5	71.00	0	0.00	71.10	5	107	4.65%
2023/08/02	8	62.10	0	0.00	62.80	8	86	9.23%
2023/07/26	0	0.00	3	63.10	62.80	-3	85	-3.52%
2023/07/25	0	0.00	7	63.36	63.20	-7	84	-8.27%
2023/07/24	10	63.03	0	0.00	63.50	10	83	11.98%
2023/07/21	15	63.78	0	0.00	63.80	15	81	18.33%
2023/07/19	12	63.48	0	0.00	64.00	12	78	15.32%
2023/07/18	6	64.18	6	63.83	64.10	0	75	0.00%
2023/07/13	1	74.00	1	74.50	73.20	0	60	0.00%
2023/07/07	1	66.20	1	64.30	65.00	0	44	0.00%
2023/03/22	0	0.00	1	60.70	60.70	-1	47	-2.11%
2023/03/14	0	0.00	2	60.30	59.30	-2	45	-4.36%
2023/03/10	3	59.43	0	0.00	59.20	3	45	6.59%
2022/09/08	1	66.50	1	64.80	64.90	0	504	0.00%
2022/08/25	1	69.20	1	67.50	67.00	0	493	0.00%
2022/08/17	0	0.00	3	62.10	61.90	-3	442	-0.68%
2022/08/12	0	0.00	3	67.10	65.90	-3	422	-0.71%
2022/08/11	1	62.80	1	62.70	62.80	0	401	0.00%
2022/08/09	1	61.60	0	0.00	61.50	1	395	0.25%
2022/08/05	2	63.50	0	0.00	62.70	2	391	0.51%
2022/08/03	0	0.00	2	59.80	61.80	-2	381	-0.52%
2022/07/27	3	72.17	1	70.50	70.60	2	347	0.57%
2022/07/26	1	71.70	1	69.40	68.80	0	322	0.00%
2022/07/22	0	0.00	2	69.30	71.20	-2	309	-0.65%
2022/07/21	2	75.60	0	0.00	73.50	2	294	0.68%
2022/07/19	3	77.87	1	78.60	77.70	2	267	0.75%
2022/07/18	1	73.50	0.1	68.32	73.50	0.9	241	0.37%
2022/07/14	0.1	66.94	0.2	70.80	66.80	-0.1	214	-0.04%
2022/07/13	0.2	66.30	0	0.00	66.50	0.2	203	0.10%
2022/06/20	0	0.00	1	53.00	53.90	-1	48	-2.04%
2022/06/17	1	48.25	0	0.00	49.05	1	34	2.91%
2019/01/21	0	0.00	3	31.33	31.30	-3	106	-2.82%
2019/01/18	4	32.33	1	33.00	32.05	3	105	2.84%
2019/01/15	1	29.70	1	29.80	30.00	0	97	0.00%
2019/01/08	7	32.48	7	32.52	32.15	0	88	0.00%