智通 (8932)-群益金鼎券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
131張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	46	113.48	0	0.00	114.00	46	720	6.38%
2024/04/19	45	113.79	2	113.00	113.00	43	722	5.95%
2024/04/18	0	0.00	4	112.13	113.00	-4	730	-0.55%
2024/04/17	20	114.00	22	114.36	113.00	-2	748	-0.27%
2024/04/15	31	117.50	0	0.00	115.00	31	761	4.07%
2024/04/12	99	114.76	10	115.00	116.50	89	769	11.57%
2024/04/11	0	0.00	3	114.00	114.00	-3	778	-0.39%
2024/04/10	30	116.17	0	0.00	117.50	30	864	3.47%
2024/04/09	0	0.00	15	115.00	114.00	-15	866	-1.73%
2024/04/08	40	118.48	0	0.00	118.50	40	875	4.57%
2024/04/03	20	117.00	4	116.00	116.00	16	879	1.82%
2024/04/02	0	0.00	1	117.00	116.50	-1	889	-0.11%
2024/03/26	0	0.00	43	116.77	116.50	-43	941	-4.57%
2024/03/25	0	0.00	50	118.00	116.00	-50	949	-5.27%
2024/03/21	0	0.00	44	120.00	115.50	-44	963	-4.57%
2024/03/20	98	119.04	61	119.50	120.50	37	962	3.84%
2024/03/19	0	0.00	70	117.57	119.50	-70	936	-7.47%
2024/03/18	0	0.00	170	116.41	116.50	-170	935	-18.16%	大賣/鉅額交易
2024/03/15	0	0.00	40	114.25	113.00	-40	933	-4.28%
2024/03/14	0	0.00	25	109.50	112.50	-25	936	-2.67%
2024/03/13	15	113.60	0	0.00	114.00	15	940	1.60%
2024/03/12	2	107.50	6	103.00	110.50	-4	938	-0.43%
2024/03/11	33	118.24	40	111.85	104.00	-7	918	-0.76%
2024/03/08	0	0.00	50	112.05	112.50	-50	882	-5.67%
2024/03/07	12	115.50	0	0.00	115.00	12	915	1.31%
2024/03/06	1	115.00	50	109.22	115.00	-49	982	-4.99%
2024/03/04	0	0.00	50	109.50	110.00	-50	1,020	-4.90%
2024/02/23	2	106.50	0	0.00	106.50	2	1,012	0.20%
2024/02/05	0	0.00	1	101.50	101.00	-1	1,173	-0.09%
2024/02/02	0	0.00	6	101.92	102.00	-6	1,169	-0.51%
2024/01/29	0	0.00	26	100.88	100.00	-26	1,163	-2.23%
2024/01/26	0	0.00	13	100.12	101.50	-13	1,159	-1.12%
2024/01/25	0	0.00	8	102.38	102.50	-8	1,146	-0.70%
2024/01/24	0	0.00	12	104.75	103.00	-12	1,128	-1.06%
2024/01/23	0	0.00	18	115.50	114.00	-18	1,096	-1.64%
2024/01/22	0	0.00	6	122.00	123.00	-6	1,072	-0.56%
2024/01/19	0	0.00	100	123.00	122.00	-100	1,067	-9.37%
2024/01/18	10	124.00	0	0.00	122.50	10	1,060	0.94%
2024/01/17	12	126.42	1	126.50	126.50	11	1,049	1.05%
2024/01/16	6	125.92	7	125.00	126.00	-1	1,037	-0.10%
2024/01/15	10	121.50	0	0.00	121.50	10	1,027	0.97%
2024/01/12	120	120.98	10	117.95	120.00	110	1,026	10.71%	大買/鉅額交易
2024/01/10	90	127.43	0	0.00	128.50	90	1,001	8.99%
2024/01/08	11	126.09	1	126.50	126.00	10	987	1.01%
2024/01/05	1	126.50	4	125.75	124.00	-3	979	-0.31%
2024/01/04	108	125.45	4	128.38	125.50	104	965	10.77%	大買/鉅額交易
2024/01/03	1	117.50	0	0.00	120.00	1	889	0.11%
2024/01/02	0	0.00	1	116.50	118.50	-1	887	-0.11%
2023/12/29	1	114.50	0	0.00	115.00	1	879	0.11%
2023/12/28	34	117.69	0	0.00	117.00	34	874	3.89%
2023/12/27	19	115.42	0	0.00	115.00	19	873	2.17%
2023/12/26	11	114.95	0	0.00	115.50	11	867	1.27%
2023/12/25	89	111.98	0	0.00	112.50	89	850	10.46%
2023/12/22	23	109.76	0	0.00	110.50	23	840	2.74%
2023/12/21	4	108.38	0	0.00	108.50	4	843	0.47%
2023/12/20	1	108.00	0	0.00	108.50	1	846	0.12%
2023/12/18	0	0.00	1	105.00	106.50	-1	849	-0.12%
2023/12/13	3	110.67	0	0.00	110.00	3	856	0.35%
2023/12/08	0	0.00	90	105.50	105.00	-90	856	-10.51%
2023/12/07	0	0.00	20	108.00	105.00	-20	871	-2.29%
2023/12/04	0	0.00	4	111.00	103.50	-4	869	-0.46%
2023/12/01	37	115.04	13	113.62	115.00	24	840	2.85%
2023/11/30	1	109.50	0	0.00	110.00	1	777	0.13%
2023/11/29	1	100.50	0	0.00	100.00	1	743	0.13%
2023/11/28	0	0.00	130	99.97	100.50	-130	753	-17.26%	大賣/鉅額交易
2023/11/27	0	0.00	4	97.35	97.40	-4	758	-0.53%
2023/11/20	0	0.00	3	100.33	100.50	-3	799	-0.38%
2023/11/17	1	104.00	31	101.55	101.00	-30	795	-3.77%
2023/11/16	4	99.50	4	96.00	99.50	0	760	0.00%
2023/11/15	0	0.00	37	98.48	96.00	-37	771	-4.80%
2023/11/14	22	97.22	64	96.01	98.30	-42	770	-5.45%
2023/11/13	79	93.97	692	86.41	94.30	-613	752	-81.49%	大賣/鉅額交易
2023/11/03	50	83.74	0	0.00	84.10	50	755	6.61%
2023/10/30	6	82.37	0	0.00	82.10	6	824	0.73%
2023/10/27	1	78.30	0	0.00	78.30	1	819	0.12%
2023/10/26	3	77.73	0	0.00	77.50	3	822	0.36%
2023/10/24	2	78.55	0	0.00	78.50	2	832	0.24%
2023/10/23	8	78.68	0	0.00	78.20	8	838	0.95%
2023/10/20	15	80.49	0	0.00	79.00	15	859	1.75%
2023/10/19	3	82.20	0	0.00	82.60	3	870	0.34%
2023/10/18	8	79.73	0	0.00	79.70	8	874	0.92%
2023/10/17	2	81.40	2	80.10	80.10	0	882	0.00%
2023/10/16	0	0.00	1	80.00	80.90	-1	883	-0.11%
2023/10/11	0	0.00	2	81.00	82.00	-2	915	-0.22%
2023/10/06	0	0.00	1	81.50	82.30	-1	913	-0.11%
2023/10/03	0	0.00	1	81.50	82.00	-1	919	-0.11%
2023/10/02	2	83.40	0	0.00	83.10	2	914	0.22%
2023/09/28	1	84.90	0	0.00	84.70	1	909	0.11%
2023/09/27	2	84.40	0	0.00	84.30	2	930	0.22%
2023/09/26	1	83.50	1	82.00	82.00	0	929	0.00%
2023/09/25	3	83.97	0	0.00	84.00	3	923	0.33%
2023/09/22	61	81.07	0	0.00	81.00	61	916	6.66%
2023/09/21	40	80.12	0	0.00	81.00	40	924	4.33%
2023/09/20	45	80.36	83	78.76	80.20	-38	922	-4.12%
2023/09/19	1	84.70	45	84.17	81.60	-44	910	-4.83%
2023/09/18	15	83.47	86	82.82	83.80	-71	905	-7.84%
2023/09/15	15	82.37	16	81.18	82.40	-1	908	-0.11%
2023/09/14	0	0.00	55	80.87	80.70	-55	904	-6.08%
2023/09/12	74	83.15	198	84.90	83.80	-124	889	-13.95%	大賣/鉅額交易
2023/09/11	0	0.00	25	85.99	85.70	-25	864	-2.89%
2023/09/08	0	0.00	3	82.63	83.30	-3	848	-0.35%
2023/09/07	0	0.00	22	81.49	81.90	-22	846	-2.60%
2023/09/06	1	80.50	48	80.66	81.20	-47	844	-5.57%
2023/09/05	0	0.00	100	78.93	80.70	-100	837	-11.93%
2023/09/04	2	79.40	57	79.10	79.40	-55	831	-6.62%
2023/08/31	0	0.00	105	77.92	78.60	-105	812	-12.93%	大賣/鉅額交易
2023/08/29	15	76.62	0	0.00	77.00	15	798	1.88%
2023/08/25	5	73.54	0	0.00	75.80	5	774	0.65%
2023/08/24	28	75.99	0	0.00	75.50	28	764	3.66%
2023/08/23	27	73.87	0	0.00	74.70	27	756	3.57%
2023/08/22	169	69.60	100	67.53	70.90	69	752	9.17%	大買/
2023/08/21	76	73.10	105	71.40	70.40	-29	748	-3.88%	大賣/
2023/08/18	58	73.54	176	74.38	72.50	-118	732	-16.12%	大賣/鉅額交易
2023/08/17	119	74.29	140	74.83	73.70	-21	719	-2.92%	大買/大賣/
2023/08/16	17	74.95	101	73.64	75.00	-84	714	-11.76%	大賣/
2023/08/15	20	73.35	166	73.18	74.00	-146	705	-20.71%	大賣/鉅額交易
2023/08/14	0	0.00	146	71.93	72.90	-146	706	-20.66%	大賣/鉅額交易
2023/08/11	0	0.00	100	71.00	70.80	-100	709	-14.10%
2023/08/10	0	0.00	150	71.01	70.90	-150	711	-21.07%	大賣/鉅額交易
2023/08/09	2	71.80	0	0.00	71.00	2	712	0.28%
2023/08/08	0	0.00	4	71.35	71.00	-4	699	-0.57%
2023/08/07	36	78.02	0	0.00	78.70	36	679	5.30%
2023/08/04	0	0.00	100	73.20	74.80	-100	641	-15.58%
2023/07/25	3	71.30	3	70.60	70.50	0	657	0.00%
2023/07/05	0	0.00	190	65.21	65.20	-190	572	-33.18%	大賣/鉅額交易
2023/07/03	0	0.00	1	61.70	63.10	-1	543	-0.18%
2023/06/30	0	0.00	1	61.70	61.40	-1	540	-0.18%
2023/06/29	3	66.90	241	65.43	62.80	-238	534	-44.52%	大賣/鉅額交易
2023/06/19	87	69.22	0	0.00	70.00	87	481	18.06%
2023/06/16	99	67.48	0	0.00	68.50	99	478	20.67%
2023/06/15	88	66.28	0	0.00	66.50	88	474	18.55%
2023/06/14	86	65.45	0	0.00	65.00	86	473	18.15%
2023/06/13	91	66.52	0	0.00	66.20	91	474	19.17%
2023/06/12	91	67.56	0	0.00	66.60	91	471	19.28%
2023/06/09	91	65.70	0	0.00	64.50	91	468	19.43%
2023/06/08	91	68.73	0	0.00	65.50	91	467	19.47%
2023/06/07	91	68.63	0	0.00	69.60	91	460	19.75%
2023/06/06	91	68.25	0	0.00	68.20	91	454	20.02%
2023/03/03	0	0.00	53	44.60	44.30	-53	652	-8.12%
2023/03/02	0	0.00	20	46.00	44.50	-20	651	-3.07%
2023/03/01	0	0.00	186	46.60	46.00	-186	647	-28.74%	大賣/鉅額交易
2022/12/27	0	0.00	2	41.80	41.60	-2	828	-0.24%
2022/12/23	103	37.65	43	38.72	39.70	60	822	7.30%	大買/
2022/12/19	0	0.00	100	49.94	48.70	-100	732	-13.66%
2022/12/07	67	45.77	0	0.00	46.00	67	703	9.53%
2022/12/02	65	42.13	0	0.00	42.85	65	665	9.76%
2022/11/09	155	40.32	1	40.05	40.00	154	620	24.83%	大買/鉅額交易
2022/11/08	204	39.38	5	39.72	40.15	199	615	32.32%	大買/鉅額交易
2022/11/07	237	37.25	0	0.00	38.20	237	595	39.79%	大買/鉅額交易
2022/11/02	76	33.16	0	0.00	33.50	76	546	13.92%
2022/10/20	0	0.00	70	31.02	31.65	-70	459	-15.22%
2022/10/07	0	0.00	145	31.04	32.25	-145	380	-38.12%	大賣/鉅額交易
2022/10/05	21	34.40	0	0.00	34.50	21	313	6.69%
2022/09/30	0	0.00	34	31.14	30.95	-34	280	-12.11%
2022/09/22	0	0.00	60	32.33	32.10	-60	231	-25.90%
2022/09/21	0	0.00	195	30.10	30.35	-195	219	-88.95%	大賣/鉅額交易
2022/09/20	0	0.00	208	30.04	30.15	-208	207	-100.19%	大賣/鉅額交易
2022/09/19	0	0.00	387	30.00	30.20	-387	195	-198.24%	大賣/鉅額交易
2022/06/30	5	23.75	0	0.00	23.80	5	50	9.85%
2022/06/29	5	24.58	0	0.00	24.75	5	49	10.16%
2022/06/28	1	24.70	0	0.00	25.20	1	48	2.06%
2022/06/27	2	25.00	0	0.00	25.00	2	48	4.11%
2022/06/24	5	24.26	0	0.00	24.30	5	48	10.28%
2022/06/23	2	24.95	0	0.00	25.00	2	47	4.25%
2022/06/13	4	26.55	0	0.00	26.50	4	46	8.55%
2022/06/10	5	26.60	0	0.00	26.55	5	46	10.74%
2022/06/09	5	26.55	0	0.00	26.45	5	46	10.81%
2021/10/26	0	0.00	1	21.20	20.95	-1	157	-0.63%
2021/10/12	300	18.60	0	0.00	18.60	300	142	210.77%	大買/鉅額交易
2021/08/23	0	0.00	1	18.35	18.45	-1	340	-0.29%
2021/06/21	5	19.20	5	19.44	19.05	0	492	0.00%
2021/06/18	950	18.60	1	18.35	18.60	949	464	204.24%	大買/鉅額交易
2021/06/17	1	19.35	0	0.00	18.50	1	408	0.24%
2021/04/28	0	0.00	1	19.05	19.15	-1	358	-0.28%
2021/04/23	1	18.85	0	0.00	18.85	1	371	0.27%
2021/01/28	0	0.00	10	16.95	16.95	-10	712	-1.40%
2021/01/25	0	0.00	1	17.25	16.60	-1	717	-0.14%
2021/01/21	0	0.00	6	17.71	17.85	-6	721	-0.83%
2021/01/12	5	19.90	0	0.00	18.15	5	696	0.72%
2021/01/11	3	19.70	0	0.00	19.50	3	682	0.44%
2021/01/08	3	18.80	3	18.95	18.85	0	656	0.00%
2020/12/21	3	18.70	0	0.00	18.70	3	696	0.43%
2020/11/23	0	0.00	17	21.78	21.95	-17	579	-2.93%
2020/11/16	0	0.00	1	20.35	20.65	-1	519	-0.19%
2020/11/10	1	18.70	0	0.00	18.75	1	486	0.21%
2020/09/09	0	0.00	3	15.40	15.75	-3	329	-0.91%
2020/09/04	3	15.70	0	0.00	15.85	3	312	0.96%
2020/08/06	0	0.00	8	16.50	16.25	-8	191	-4.17%
2020/07/30	0	0.00	3	14.80	15.20	-3	158	-1.89%
2020/07/14	8	12.90	0	0.00	13.00	8	138	5.76%
2020/07/08	6	12.78	0	0.00	13.30	6	132	4.54%
2020/07/03	6	12.60	0	0.00	12.60	6	126	4.74%
2020/06/22	0	0.00	2	13.55	13.30	-2	121	-1.64%
2020/05/07	2	12.65	0	0.00	13.20	2	92	2.16%
2019/10/31	0	0.00	2	15.30	15.30	-2	308	-0.65%
2019/10/04	2	13.50	0	0.00	13.50	2	151	1.32%
2019/08/26	0	0.00	4	12.90	12.90	-4	219	-1.82%
2019/08/21	0	0.00	4	13.40	13.40	-4	216	-1.85%
2019/08/13	0	0.00	1	12.40	12.40	-1	185	-0.54%
2019/08/12	0	0.00	6	12.00	12.50	-6	187	-3.20%
2019/08/08	0	0.00	5	11.87	11.85	-5	189	-2.64%
2019/08/05	0	0.00	2	12.00	12.00	-2	195	-1.02%
2019/07/31	0	0.00	3	12.10	12.10	-3	209	-1.43%
2019/07/29	3	13.00	3	12.85	12.85	0	214	0.00%
2019/07/23	2	11.50	2	11.75	11.75	0	254	0.00%
2019/07/22	0	0.00	8	11.77	11.80	-8	254	-3.14%
2019/07/03	2	13.15	1	13.20	13.20	1	409	0.24%
2019/07/02	5	13.21	5	13.15	13.15	0	417	0.00%
2019/07/01	2	13.20	0	0.00	13.40	2	420	0.48%
2019/06/28	2	13.25	2	13.30	13.30	0	429	0.00%
2019/06/27	4	13.08	4	13.50	13.50	0	434	0.00%
2019/06/26	14	13.68	0	0.00	13.50	14	450	3.11%
2019/06/21	10	14.13	0	0.00	14.30	10	444	2.25%
2019/06/18	1	14.40	0	0.00	14.40	1	428	0.23%
2019/06/14	2	14.80	2	14.70	14.70	0	415	0.00%
2019/06/11	2	15.10	1	15.30	15.30	1	401	0.25%
2019/05/15	2	14.95	0	0.00	15.20	2	384	0.52%
2019/05/08	2	15.80	0	0.00	15.00	2	377	0.53%
2019/02/12	0	0.00	2	16.05	16.10	-2	470	-0.42%
2018/12/06	0	0.00	10	18.75	18.60	-10	379	-2.64%
2018/12/04	0	0.00	2	17.80	17.65	-2	356	-0.56%
2018/11/23	0	0.00	90	15.73	15.90	-90	293	-30.62%
2018/11/22	90	15.30	70	14.95	15.30	20	266	7.49%
2018/11/21	70	13.95	0	0.00	13.95	70	234	29.84%
2018/11/19	2	12.90	29	12.70	12.55	-27	187	-14.37%
2018/11/16	29	12.40	5	12.30	12.40	24	159	15.08%
2018/07/17	0	0.00	5	9.95	9.95	-5	218	-2.29%
2018/07/12	0	0.00	1	9.60	9.90	-1	249	-0.40%
2018/07/09	1	9.45	0	0.00	9.65	1	266	0.38%
2018/07/06	5	9.21	0	0.00	9.49	5	265	1.89%
2018/04/24	5	12.20	0	0.00	12.25	5	124	4.01%