欣巴巴 (9906)-群益金鼎券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
133.5
漲跌
▲0.5
漲幅
+0.38%
成交量
795張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	1	148.00	1	146.50	148.00	0	3,237	0.00%
2024/09/30	3	149.00	3	149.33	149.00	0	3,253	0.00%
2024/09/27	8	148.56	8	146.25	152.00	0	3,244	0.00%
2024/09/26	10	148.75	10	145.90	149.00	0	3,224	0.00%
2024/09/25	14	148.82	15	153.40	148.00	-1	3,208	-0.03%
2024/09/24	15	147.73	21	150.79	154.00	-6	3,166	-0.19%
2024/09/23	0	0.00	4	145.50	145.50	-4	3,093	-0.13%
2024/09/20	2	162.75	2	161.50	161.50	0	3,085	0.00%
2024/09/19	3	179.00	3	179.33	179.00	0	3,075	0.00%
2024/09/16	2	179.50	2	180.50	176.50	0	3,066	0.00%
2024/09/13	10	179.60	10	179.90	180.50	0	3,063	0.00%
2024/09/12	6	175.75	6	171.25	174.50	0	3,052	0.00%
2024/09/11	0	0.00	1	166.00	166.50	-1	3,040	-0.03%
2024/09/10	0	0.00	4	169.50	170.00	-4	3,026	-0.13%
2024/09/09	2	186.75	0	0.00	187.00	2	2,988	0.07%
2024/09/06	0	0.00	5.1	190.21	189.00	-5.1	2,985	-0.17%
2024/09/05	6.1	199.64	3.1	199.07	193.00	3	2,974	0.10%
2024/09/04	4.1	198.72	19	198.66	197.50	-14.9	2,953	-0.50%
2024/09/03	1	201.50	18	201.72	201.50	-17	2,925	-0.58%
2024/09/02	0	0.00	10	198.85	197.00	-10	2,906	-0.34%
2024/08/30	42	202.77	0	0.00	202.00	42	2,880	1.46%
2024/08/27	3	207.33	3	206.00	209.50	0	2,804	0.00%
2024/08/26	11	201.23	5	203.30	199.50	6	2,755	0.22%
2024/08/23	15	198.83	24	197.96	199.50	-9	2,716	-0.33%
2024/08/22	43	204.42	38	202.39	205.00	5	2,666	0.19%
2024/08/21	9	204.72	9	204.94	205.50	0	2,572	0.00%
2024/08/20	12	208.42	17	206.35	209.00	-5	2,544	-0.20%
2024/08/19	8	212.25	13	213.65	212.00	-5	2,502	-0.20%
2024/08/16	12	221.13	9	220.06	218.00	3	2,459	0.12%
2024/08/15	27	224.09	29	221.90	221.00	-2	2,373	-0.08%
2024/08/14	10	221.00	8	219.44	221.00	2	2,233	0.09%
2024/08/13	11	202.36	11	205.55	210.50	0	2,148	0.00%
2024/08/12	16	200.97	14	199.82	207.50	2	2,092	0.10%
2024/08/09	47	208.30	54	217.44	199.00	-7	2,017	-0.35%
2024/08/08	64	207.55	71	197.13	207.50	-7	1,839	-0.38%
2024/08/07	15	194.60	1	194.50	195.00	14	1,705	0.82%
2024/08/06	7	178.86	12	181.75	177.50	-5	1,663	-0.30%
2024/08/05	25	195.64	9	188.00	189.00	16	1,563	1.02%
2024/08/02	36	216.60	50	214.23	208.00	-14	1,494	-0.94%
2024/08/01	9	201.72	20	204.30	213.50	-11	1,337	-0.82%
2024/07/31	7	197.07	20	195.68	194.50	-13	1,269	-1.02%
2024/07/30	6	188.08	6	183.83	193.00	0	1,166	0.00%
2024/07/29	47	189.07	15	185.97	180.00	32	1,034	3.09%
2024/07/26	47	176.70	316	168.30	181.50	-269	826	-32.56%	大賣/鉅額交易
2024/07/23	313	164.97	1	164.00	165.00	312	699	44.60%	大買/鉅額交易
2024/07/17	4	149.13	2	150.26	150.00	2	584	0.34%
2024/07/15	0	0.00	1.1	127.72	127.50	-1.1	514	-0.22%
2024/07/12	2.2	121.40	2	123.00	122.50	0.2	496	0.03%
2024/07/08	1	107.50	0	0.00	107.50	1	419	0.24%
2024/07/05	0	0.00	5	101.50	107.00	-5	392	-1.28%
2024/07/04	7	95.13	0	0.00	99.00	7	378	1.85%
2024/06/17	0	0.00	1	88.50	87.70	-1	397	-0.25%
2024/06/13	0	0.00	0	87.00	86.50	0	415	0.00%
2024/06/04	0	0.00	1	92.50	91.90	-1	422	-0.24%
2024/05/31	0	0.00	1	92.00	90.20	-1	420	-0.24%
2024/05/15	1	82.00	0	0.00	81.90	1	457	0.22%
2024/05/13	0	0.00	4	87.50	88.40	-4	465	-0.86%
2024/05/10	0	0.00	2	88.00	86.60	-2	477	-0.42%
2024/05/09	1	88.80	0	0.00	87.50	1	484	0.21%
2024/05/07	0	0.00	0	91.50	92.90	0	477	0.00%
2024/05/06	0	0.00	0	98.40	98.00	0	464	0.00%
2024/05/03	0	98.00	1.3	98.08	98.50	-1.2	462	-0.27%
2024/05/02	2.3	95.51	0	0.00	94.90	2.3	461	0.49%
2024/04/22	0	0.00	3	80.40	81.70	-3	450	-0.67%
2024/04/19	0	0.00	4	78.43	80.10	-4	448	-0.89%
2024/04/11	2	75.90	0	0.00	75.10	2	495	0.40%
2024/04/10	0	76.20	0	0.00	76.40	0	495	0.00%
2024/04/09	5	75.20	0.1	75.50	75.00	4.9	490	0.99%
2024/03/14	0	0.00	0	71.70	71.00	0	403	0.00%
2024/03/13	0	0.00	5	71.30	71.30	-5	398	-1.25%
2024/03/11	0.2	72.80	0	0.00	72.50	0.2	392	0.04%
2024/03/08	0	0.00	2	70.20	70.80	-2	387	-0.52%
2024/02/22	3	66.90	15	66.43	67.60	-12	324	-3.70%
2024/02/21	10	66.42	5	65.72	66.00	5	316	1.58%
2024/02/20	10	65.79	3	65.20	65.70	7	305	2.29%
2024/02/16	1	64.70	0	0.00	64.70	1	287	0.35%
2024/02/15	4	65.23	1	65.00	65.90	3	279	1.07%
2024/02/05	5	65.10	0	0.00	65.60	5	267	1.87%
2024/02/02	1	64.00	0	0.00	64.00	1	253	0.39%
2024/02/01	4	64.25	15	65.15	64.60	-11	237	-4.63%
2024/01/31	15	63.20	0	0.00	63.50	15	223	6.71%
2024/01/26	0	0.00	24	61.05	60.70	-24	194	-12.36%
2024/01/25	4	61.20	10	61.75	61.20	-6	187	-3.20%
2024/01/24	1	61.50	7	61.80	61.80	-6	181	-3.31%
2024/01/23	1	62.20	0	0.00	62.00	1	176	0.57%
2024/01/22	0	0.00	4	62.68	62.30	-4	173	-2.31%
2024/01/19	10	61.53	0	0.00	61.70	10	169	5.91%
2024/01/18	6	61.33	0	0.00	61.40	6	165	3.62%
2024/01/16	1	61.60	0	0.00	61.10	1	156	0.64%
2024/01/15	9	60.59	0	0.00	60.70	9	151	5.96%
2024/01/12	3	61.30	2	60.90	60.20	1	145	0.69%
2024/01/10	11	59.66	0	0.00	59.10	11	130	8.45%
2024/01/09	7	58.91	7	60.10	59.00	0	126	0.00%
2024/01/08	4	58.90	3	61.60	60.10	1	109	0.91%
2023/08/30	0	0.00	3	56.90	57.90	-3	190	-1.57%
2023/08/25	0	0.00	7	56.33	56.40	-7	188	-3.72%
2023/08/24	0	0.00	9	55.89	55.70	-9	184	-4.88%
2023/07/17	1	54.40	0	0.00	56.10	1	144	0.69%
2023/07/03	1	64.70	1	64.50	64.90	0	115	0.00%
2023/06/08	0	0.00	2	54.90	55.30	-2	63	-3.17%
2023/06/07	1	52.50	0	0.00	53.00	1	47	2.11%
2023/06/05	1	52.10	0	0.00	52.20	1	46	2.16%
2023/05/11	1	49.80	0	0.00	49.70	1	37	2.65%
2023/05/03	2	50.30	0	0.00	50.10	2	37	5.28%
2023/03/27	1	55.20	0	0.00	54.40	1	41	2.38%
2023/03/23	1	54.20	0	0.00	54.10	1	40	2.48%
2023/03/02	3	49.47	0	0.00	51.10	3	37	7.99%
2023/02/24	1	48.20	0	0.00	48.20	1	35	2.83%
2023/02/23	1	48.15	0	0.00	48.15	1	35	2.85%
2023/02/20	1	48.20	0	0.00	48.10	1	33	2.95%
2023/02/17	2	48.08	0	0.00	48.05	2	34	5.80%
2023/02/16	3	48.23	0	0.00	48.05	3	36	8.33%
2023/02/14	2	48.35	0	0.00	48.25	2	36	5.48%
2023/02/07	1	48.00	0	0.00	48.10	1	34	2.87%
2022/01/12	0	0.00	5	59.50	59.10	-5	203	-2.45%
2022/01/05	0	0.00	1	61.30	60.60	-1	195	-0.51%
2021/12/20	0	0.00	1	67.70	66.90	-1	171	-0.58%
2021/12/08	0	0.00	5	63.40	67.00	-5	140	-3.55%
2021/12/07	0	0.00	109	65.00	63.40	-109	130	-83.22%	大賣/鉅額交易
2021/11/02	2	51.00	0	0.00	51.60	2	57	3.50%
2021/08/13	1	50.70	0	0.00	50.70	1	129	0.77%
2021/06/09	0	0.00	5	51.10	51.00	-5	88	-5.65%
2021/05/20	0	0.00	1	40.15	40.85	-1	106	-0.94%
2021/05/17	2	39.50	0	0.00	37.80	2	108	1.84%
2021/05/14	0	0.00	2	41.60	41.95	-2	106	-1.88%
2021/05/05	2	48.28	0	0.00	48.00	2	99	2.01%
2021/04/15	1	47.20	0	0.00	47.05	1	92	1.08%
2021/04/14	0	0.00	1	47.40	47.05	-1	92	-1.08%
2021/04/13	2	47.55	0	0.00	47.75	2	91	2.17%
2021/03/04	0	0.00	1	50.90	49.70	-1	97	-1.02%
2021/03/03	0	0.00	1	50.00	51.20	-1	94	-1.06%
2020/12/15	5	38.65	0	0.00	39.45	5	67	7.43%
2020/12/01	2	46.30	0	0.00	43.75	2	83	2.40%
2020/09/03	0	0.00	1	48.15	51.00	-1	214	-0.47%
2020/09/02	1	46.70	0	0.00	46.75	1	204	0.49%
2020/03/30	5	17.00	0	0.00	17.60	5	124	4.01%
2020/03/19	4	15.69	0	0.00	16.20	4	135	2.95%
2020/03/17	15	15.80	0	0.00	16.00	15	135	11.07%
2020/03/16	8	16.00	0	0.00	16.00	8	136	5.87%
2020/03/11	5	19.60	0	0.00	19.15	5	131	3.80%
2020/03/10	15	19.70	0	0.00	19.60	15	132	11.29%
2020/03/09	16	20.60	0	0.00	19.95	16	132	12.06%
2020/03/06	7	21.05	0	0.00	20.75	7	133	5.25%
2020/03/05	39	21.40	0	0.00	21.20	39	132	29.33%
2019/08/27	1	16.50	1	16.40	16.35	0	435	0.00%
2019/07/18	1	17.50	1	17.65	18.85	0	328	0.00%
2019/07/17	1	17.40	1	17.55	17.70	0	311	0.00%
2018/10/11	0	0.00	2	10.35	10.30	-2	267	-0.75%
2018/09/25	1	13.00	0	0.00	12.65	1	192	0.52%
2018/09/18	1	13.20	0	0.00	13.10	1	153	0.65%