• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒▼3.50%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222158.002158.50157.5001,1100.00%
2025/01/212157.000160.00157.0021,1530.17%
2025/01/200158.910.2157.83160.00-0.11,161-0.01%
2025/01/170.2159.330.1159.50156.500.11,1720.00%
2025/01/160.1159.5000.00159.500.11,1830.01%
2025/01/144153.631154.00154.0031,1820.25%
2025/01/100146.001151.00153.50-11,200-0.08%
2025/01/091.1147.1400.00147.001.11,2140.09%
2025/01/0700.002156.00152.00-21,311-0.15%
2025/01/0600.0085152.81154.00-851,346-6.32%
2025/01/030.1150.000152.50147.000.11,3360.01%
2025/01/0200.002151.01151.00-21,346-0.15%
2024/12/3100.001150.50151.00-11,366-0.07%
2024/12/301153.5000.00152.5011,4130.07%
2024/12/272154.000154.00152.5021,4440.14%
2024/12/2400.000157.00152.0001,4610.00%
2024/12/2300.003155.50155.50-31,449-0.21%
2024/12/2032157.362157.50155.00301,4532.06%
2024/12/192164.0086159.22158.00-841,462-5.75%
2024/12/1800.003162.84165.00-31,454-0.21%
2024/12/1700.006164.50162.00-61,461-0.41%
2024/12/1600.000166.50164.5001,4740.00%
2024/12/122164.002163.01165.0001,4870.00%
2024/12/092159.0000.00160.0021,5130.13%
2024/12/0300.001165.00165.50-11,531-0.07%
2024/11/2900.001159.00160.00-11,530-0.07%
2024/11/283158.832159.00160.0011,5310.07%
2024/11/2762159.3612159.96158.00501,5263.28%
2024/11/263163.333163.00163.5001,5140.00%
2024/11/252.1160.4846157.22160.00-43.91,511-2.91%
2024/11/228.1156.516157.67155.502.11,5020.14%
2024/11/2100.001156.50157.00-11,495-0.07%
2024/11/203154.503156.33154.0001,4920.00%
2024/11/196156.926156.83157.0001,5070.00%
2024/11/181158.001155.50157.5001,5320.00%
2024/11/151156.005154.00155.50-41,541-0.26%
2024/11/14358.1157.1823157.15155.50335.11,55021.61% 大買/鉅額交易
2024/11/137160.00207160.01160.50-2001,521-13.15% 大賣/鉅額交易
2024/11/124162.00153162.97161.00-1491,535-9.71% 大賣/鉅額交易
2024/11/1131.1166.07459.9165.15165.50-428.81,588-27.00% 大賣/鉅額交易
2024/11/084176.753176.67176.0011,5710.06%
2024/11/073175.503175.67175.0001,5860.00%
2024/11/067174.50375175.26174.50-3681,621-22.69% 大賣/鉅額交易
2024/11/0510.2174.8510178.30175.000.21,6200.01%
2024/11/041179.501174.50182.0001,5880.00%
2024/11/0110175.5018175.50176.00-81,609-0.50%
2024/10/3014177.43135178.22177.00-1211,599-7.56% 大賣/鉅額交易
2024/10/29316.1181.6742.9182.52182.00273.21,57417.35% 大買/鉅額交易
2024/10/2817185.5922189.43184.50-51,591-0.31%
2024/10/251187.001187.50186.0001,5630.00%
2024/10/246.1186.5922188.05186.50-15.91,573-1.01%
2024/10/2313190.2319189.84190.50-61,575-0.38%
2024/10/227187.6471186.65188.00-641,570-4.07%
2024/10/2112187.1369.9186.71187.00-57.91,563-3.71%
2024/10/1815.1189.6016188.59189.50-0.91,558-0.06%
2024/10/1724190.259189.84189.00151,5530.96%
2024/10/1615188.0040188.98188.00-251,540-1.62%
2024/10/1540.1189.3514190.64188.5026.11,5101.73%
2024/10/1410.1196.9818198.44195.50-7.91,455-0.54%
2024/10/113.3199.7319198.05198.00-15.71,437-1.09%
2024/10/096.1210.000.9211.00209.005.11,4280.36%
2024/10/089209.671208.50211.5081,4450.55%
2024/10/0711209.0522210.59209.00-111,436-0.77%
2024/10/045213.407212.86213.00-21,423-0.14%
2024/10/0118221.334.9226.01221.5013.11,3780.95%
2024/09/302232.0017231.41230.00-151,350-1.11%
2024/09/272233.504236.50233.50-21,354-0.15%
2024/09/2611236.003236.00236.0081,3520.59%
2024/09/2517241.472241.50242.00151,3461.11%
2024/09/24104246.160244.50246.001041,3587.65% 大買/鉅額交易
2024/09/2300.0016242.00243.00-161,365-1.17%
2024/09/205234.301229.50235.0041,3420.30%
2024/09/198225.500.9226.00232.007.11,3390.53%
2024/09/186219.9225223.42221.00-191,339-1.42%
2024/09/1668220.170222.00220.50681,3365.09%
2024/09/133214.0000.00212.0031,3400.22%
2024/09/120218.005214.00214.00-51,337-0.37%
2024/09/112227.006219.42217.00-41,325-0.30%
2024/09/1000.001.9233.38230.00-1.91,309-0.15%
2024/09/093236.330.1236.00235.002.91,3120.22%
2024/09/060.1239.5000.00240.500.11,3120.01%
2024/09/0500.0082.4243.62237.00-82.41,311-6.28%
2024/09/043.4237.946236.67235.00-2.61,307-0.20%
2024/09/031243.001243.50242.5001,3020.00%
2024/08/3017242.323242.17241.00141,3051.07%
2024/08/292239.0010.9238.19241.00-8.91,320-0.68%
2024/08/288242.193240.67242.0051,3410.37%
2024/08/2700.008239.38242.00-81,380-0.58%
2024/08/2626238.616237.83234.00201,3731.46%
2024/08/2355237.393234.50237.00521,3693.80%
2024/08/222238.002237.75238.0001,3630.00%
2024/08/213240.3379241.80238.50-761,358-5.60%
2024/08/20290242.68235.9242.00242.0054.11,3304.06% 大買/大賣/
2024/08/194228.881229.50228.5031,2910.23%
2024/08/168231.446230.39230.5021,2820.16%
2024/08/154235.502231.50233.0021,2590.16%
2024/08/141234.0014235.00234.50-131,264-1.03%
2024/08/136228.009227.83225.50-31,242-0.24%
2024/08/1212242.2937240.65243.00-251,183-2.11%
2024/08/096240.5030244.40237.50-23.91,169-2.05%
2024/08/08301247.982250.00246.502991,22224.45% 大買/鉅額交易
2024/08/073242.152234.00244.0011,1860.08%
2024/08/0613231.8120232.60232.00-71,168-0.60%
2024/08/054228.3633228.71223.00-291,147-2.53%
2024/08/029247.1741247.62244.50-321,109-2.88%
2024/08/014255.754255.50252.0001,0840.00%
2024/07/3110247.85274249.16250.00-2641,067-24.74% 大賣/鉅額交易
2024/07/3050238.983238.17241.00471,0424.51%
2024/07/291244.4814240.86238.50-131,057-1.23%
2024/07/2611243.5522237.55243.00-111,071-1.03%
2024/07/234236.0060235.41237.00-561,063-5.27%
2024/07/221226.0012227.96230.50-111,072-1.03%
2024/07/195231.104227.00232.0011,0780.09%
2024/07/182226.251.1226.39233.000.91,0920.08%
2024/07/17105.1228.072.2228.91230.00102.91,1169.21% 大買/鉅額交易
2024/07/160.1232.501230.50232.50-0.91,115-0.08%
2024/07/151.1234.970232.00233.501.11,1280.10%
2024/07/126232.170.1235.39231.005.91,1340.52%
2024/07/119.1228.725226.01232.5041,1100.36%
2024/07/1045216.903216.83221.50421,0933.84%
2024/07/0918210.141212.00212.00171,1221.52%
2024/07/085214.801215.00212.5041,2060.33%
2024/07/055218.200218.50217.5051,2490.40%
2024/07/0413218.042217.00216.50111,2420.88%
2024/07/0313214.3100.00214.50131,2441.05%
2024/07/0200.002.1215.50213.50-2.11,240-0.17%
2024/07/014217.753215.84218.0011,2410.08%
2024/06/28101216.7696216.14216.5051,2430.40% 大買/
2024/06/270220.502218.50218.50-21,233-0.16%
2024/06/264225.751224.00221.5031,2140.25%
2024/06/25101219.304221.00223.00971,2187.96% 大買/
2024/06/21111226.083228.17225.001081,1999.01% 大買/鉅額交易
2024/06/20209227.0200.00229.002091,19317.51% 大買/鉅額交易
2024/06/1933227.562228.48226.50311,1902.61%
2024/06/1816230.972229.73232.50141,2081.16%
2024/06/1721233.8100.00236.00211,2441.69%
2024/06/1462232.7848233.22234.50141,2691.10%
2024/06/131233.501234.00236.5001,2810.00%
2024/06/120233.751233.08232.50-11,320-0.07%
2024/06/113241.6412.1241.69237.00-9.11,337-0.68%
2024/06/070.1237.282235.01240.00-1.91,350-0.14%
2024/06/0600.001235.50236.50-11,364-0.07%
2024/06/057238.2126236.58237.50-191,389-1.37%
2024/06/040241.5016244.66242.00-161,419-1.13%
2024/06/0312243.2935243.83241.00-231,490-1.54%
2024/05/3133232.5248231.88229.00-151,538-0.98%
2024/05/302233.0000.00233.0021,5220.13%
2024/05/2900.001232.00234.00-11,533-0.06%
2024/05/281237.003235.67234.50-21,550-0.13%
2024/05/271231.500235.50235.0011,6020.06%
2024/05/242229.505228.50229.50-31,629-0.18%
2024/05/232231.0000.00231.5021,6360.12%
2024/05/2214230.640.4231.50234.0013.61,6430.83%
2024/05/210236.002235.49235.50-21,641-0.12%
2024/05/2033239.0300.00239.50331,6492.00%
2024/05/1722237.842239.50236.00201,6611.20%
2024/05/1620236.603239.84236.00171,7061.00%
2024/05/1516237.945241.00241.00111,7900.61%
2024/05/1414246.0724246.85243.00-101,787-0.56%
2024/05/134231.0023229.70231.50-191,711-1.11%
2024/05/1015222.004.1220.72223.5010.91,6960.64%
2024/05/09100219.091224.00219.50991,6915.85%
2024/05/081225.502227.00227.00-11,687-0.06%
2024/05/073221.6714224.30226.50-111,682-0.65%
2024/05/0610217.805218.10217.5051,6790.30%
2024/05/03116217.662224.00217.501141,6716.82% 大買/鉅額交易
2024/05/02118228.1917228.74231.501011,6496.12% 大買/鉅額交易
2024/04/3036222.7936231.19235.0001,6290.00%
2024/04/2914235.255234.90239.5091,6000.56%
2024/04/266235.831237.50236.0051,6070.31%
2024/04/2510240.809240.83238.0011,5960.06%
2024/04/249240.835.1239.45237.003.91,5920.24%
2024/04/2386.1235.563.1231.74236.00831,6015.19%
2024/04/222.1229.882.1228.43224.00-0.11,5880.00%
2024/04/1914.1227.1315.4227.36225.50-1.21,582-0.08%
2024/04/1877.4231.304232.00230.0073.41,5694.67%
2024/04/1717229.621.1229.96230.0015.91,5641.01%
2024/04/1641.2229.908230.24229.5033.21,5572.13%
2024/04/1524232.7116234.00233.0081,5340.52%
2024/04/1216235.1939235.86235.50-231,478-1.56%
2024/04/112222.008220.75228.00-61,383-0.44%
2024/04/106208.1700.00207.5061,3290.45%
2024/04/090207.003205.67209.00-2.91,328-0.22%
2024/04/087206.3600.00206.5071,3220.53%
2024/04/032204.0000.00206.0021,3230.15%
2024/04/0200.004205.75207.00-41,321-0.30%
2024/04/0100.006.5206.38207.50-6.51,318-0.49%
2024/03/2900.001210.50209.50-11,309-0.07%
2024/03/282214.503215.00212.50-11,305-0.08%
2024/03/273.5213.0728211.84213.00-24.51,299-1.88%
2024/03/264211.5013.5214.88211.00-9.51,295-0.73%
2024/03/25109215.2629214.21215.00801,2916.19% 大買/
2024/03/227216.641.1218.01217.505.91,2860.46%
2024/03/218219.3131220.54219.00-231,284-1.79%
2024/03/2062217.53332217.95217.00-2701,259-21.43% 大賣/鉅額交易
2024/03/190212.003212.04211.50-31,220-0.24%
2024/03/181207.0026206.99209.00-251,198-2.08%
2024/03/158206.067204.50206.0011,1870.08%
2024/03/145205.305204.30205.5001,1460.00%
2024/03/137208.7936209.39209.00-291,130-2.56%
2024/03/121214.021.1214.86214.50-0.11,109-0.01%
2024/03/110216.5026216.71218.00-261,094-2.37%
2024/03/085.1216.3630217.57216.00-24.91,069-2.33%
2024/03/0710221.2090222.07222.00-801,029-7.77%
2024/03/06187212.6998213.76216.50899429.44% 大買/
2024/03/059203.1140202.21202.50-31890-3.48%
2024/03/04169205.6714205.14205.0015588517.51% 大買/鉅額交易
2024/03/0120206.753206.67205.5017.19131.87%
2024/02/2935.3207.9670.5208.38208.50-35.2898-3.92%
2024/02/2755201.1516.1200.62201.0038.98444.61%
2024/02/262.6197.311.1196.98197.001.58140.18%
2024/02/2319.1196.660.1197.08196.50198292.29%
2024/02/226.1194.0000.00195.006.18300.73%
2024/02/213.1194.0800.00194.503.18290.37%
2024/02/203.2198.0100.00194.503.28370.38%
2024/02/198.7196.232193.52198.006.78620.78%
2024/02/16118.3188.7710196.63198.50108.383512.96% 大買/鉅額交易
2024/02/153177.833.2179.66180.50-0.2756-0.02%
2024/02/051174.5000.00176.0017520.13%
美利達 相關文章