成霖 (9934)-群益金鼎券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.60
漲跌
▼0.60
漲幅
-3.30%
成交量
12,038張
產業
上市居家生活▼0.55%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	25	17.86	12	17.95	17.60	13	2,187	0.59%
2024/04/15	0	0.00	20	17.44	18.20	-20	2,033	-0.98%
2024/04/12	2	16.50	1	16.70	16.55	1	1,880	0.05%
2024/04/11	18	16.40	0	0.00	16.50	18	1,915	0.94%
2024/04/09	0	0.00	183.5	17.10	17.10	-183.5	2,395	-7.66%	大賣/鉅額交易
2024/04/03	30	17.00	7	16.95	16.95	23	2,555	0.90%
2024/04/02	9	17.12	8	17.05	17.15	1	2,602	0.04%
2024/04/01	16	17.30	14	17.26	17.30	2	2,706	0.07%
2024/03/29	46	17.41	4	17.40	17.55	42	2,727	1.54%
2024/03/28	42	17.02	18.3	16.90	16.90	23.7	2,675	0.88%
2024/03/27	0	0.00	412	16.61	16.70	-412	2,630	-15.66%	大賣/鉅額交易
2024/03/25	0	0.00	379	16.56	16.55	-379	2,600	-14.57%	大賣/鉅額交易
2024/03/19	2	16.55	52	16.52	16.50	-50	2,565	-1.95%
2024/03/18	3	16.33	3	16.27	16.40	0	2,566	0.00%
2024/03/14	0	0.00	105	16.91	16.85	-105	2,512	-4.18%	大賣/鉅額交易
2024/03/13	2	16.88	16	16.87	16.75	-14	2,475	-0.57%
2024/03/12	6	16.95	209	16.87	16.95	-203	2,445	-8.30%	大賣/鉅額交易
2024/03/11	0	0.00	240	16.23	16.35	-240	2,351	-10.21%	大賣/鉅額交易
2024/03/06	0	0.00	3	16.05	16.05	-3	2,325	-0.13%
2024/03/04	3	15.95	35	16.21	15.95	-32	2,309	-1.39%
2024/02/29	0	0.00	2	16.20	16.10	-2	2,299	-0.09%
2024/02/23	0	0.00	75	16.40	16.25	-75	2,265	-3.31%
2024/02/22	0	0.00	267	16.24	16.30	-267	2,243	-11.90%	大賣/鉅額交易
2024/02/21	0	0.00	50	16.10	15.95	-50	2,170	-2.30%
2024/02/20	0	0.00	3	16.00	16.00	-3	2,155	-0.14%
2024/02/19	0	0.00	5	15.82	16.00	-5	2,132	-0.23%
2024/02/05	0	0.00	12	15.03	15.05	-12	2,046	-0.59%
2024/02/02	0	0.00	20	15.20	15.15	-20	2,038	-0.98%
2024/02/01	0	0.00	60	15.25	15.30	-60	2,033	-2.95%
2024/01/31	0	0.00	2	15.25	15.30	-2	2,040	-0.10%
2024/01/30	1	15.40	0	0.00	15.40	1	2,087	0.05%
2024/01/25	15	15.42	4	15.40	15.45	11	2,085	0.53%
2024/01/24	22	15.59	0	0.00	15.50	22	2,077	1.06%
2024/01/22	0	0.00	29	15.06	15.15	-29	2,026	-1.43%
2024/01/19	10	14.95	2	15.10	15.05	8	2,023	0.40%
2024/01/18	2	14.80	0	0.00	14.95	2	2,018	0.10%
2024/01/17	0	0.00	2	15.20	15.00	-2	2,006	-0.10%
2024/01/16	7	14.94	0	0.00	15.00	7	1,983	0.35%
2024/01/12	6	15.25	31	15.15	15.25	-25	1,958	-1.28%
2024/01/11	1	15.00	10	15.12	15.40	-9	1,932	-0.47%
2024/01/10	3	15.88	3	16.08	15.95	0	1,861	0.00%
2024/01/09	29	16.05	116	16.25	16.00	-87	1,833	-4.74%	大賣/
2024/01/08	5	16.15	112	16.21	16.05	-107	1,792	-5.97%	大賣/鉅額交易
2024/01/05	26	16.11	11	16.09	16.15	15	1,742	0.86%
2024/01/04	37	16.14	22	16.28	16.10	15	1,705	0.88%
2024/01/03	236	17.39	832	17.06	16.55	-596	1,572	-37.89%	大買/大賣/鉅額交易
2024/01/02	1,015	16.24	5	16.33	16.50	1,010	1,152	87.60%	大買/鉅額交易
2023/12/29	2	15.50	0	0.00	15.45	2	987	0.20%
2023/12/28	1	15.50	79	15.63	15.55	-78	971	-8.03%
2023/12/27	3	15.60	195	15.57	15.55	-192	921	-20.84%	大賣/鉅額交易
2023/12/26	1	14.80	94	14.96	15.00	-93	812	-11.45%
2023/12/08	0	0.00	10	14.80	14.75	-10	784	-1.28%
2023/12/07	0	0.00	15	14.75	14.70	-15	818	-1.83%
2023/12/04	0	0.00	45	14.76	14.80	-45	844	-5.33%
2023/12/01	0	0.00	10	14.60	14.60	-10	861	-1.16%
2023/11/17	0	0.00	20	14.48	14.50	-20	1,090	-1.83%
2023/11/16	0	0.00	1	14.45	14.45	-1	1,102	-0.09%
2023/11/14	1	14.30	0	0.00	14.25	1	1,141	0.09%
2023/11/08	0	0.00	5	14.35	14.30	-5	1,364	-0.37%
2023/11/07	0	0.00	15	14.42	14.35	-15	1,372	-1.09%
2023/11/06	0	0.00	10	14.18	14.15	-10	1,363	-0.73%
2023/11/03	0	0.00	15	14.00	14.10	-15	1,402	-1.07%
2023/11/02	0	0.00	5	13.90	13.85	-5	1,461	-0.34%
2023/11/01	0	0.00	4	13.80	13.80	-4	1,458	-0.27%
2023/10/20	3	13.88	0	0.00	13.95	3	1,445	0.21%
2023/10/16	1	14.50	0	0.00	14.50	1	1,432	0.07%
2023/10/12	1	14.50	32	14.45	14.60	-31	1,438	-2.15%
2023/10/11	1	14.60	0	0.00	14.60	1	1,428	0.07%
2023/10/04	1	14.60	0	0.00	14.65	1	1,415	0.07%
2023/10/02	1	14.85	0	0.00	15.10	1	1,401	0.07%
2023/09/21	3	15.12	0	0.00	15.10	3	1,375	0.22%
2023/09/18	3	15.15	2	15.35	15.35	1	1,346	0.07%
2023/09/15	7	15.39	0	0.00	15.25	7	1,350	0.52%
2023/09/14	33	15.51	62	15.58	15.55	-29	1,336	-2.17%
2023/09/13	0	0.00	30	15.53	15.60	-30	1,316	-2.28%
2023/09/11	1	14.55	0	0.00	14.55	1	1,250	0.08%
2023/09/08	1	14.60	0	0.00	14.75	1	1,245	0.08%
2023/09/07	1	14.85	0	0.00	14.65	1	1,243	0.08%
2023/09/06	2	15.00	3	14.95	14.95	-1	1,224	-0.08%
2023/09/04	1	15.30	26	15.40	15.40	-25	1,184	-2.11%
2023/09/01	4	15.24	100	15.33	15.35	-96	1,176	-8.16%
2023/08/31	1	15.10	0	0.00	15.00	1	1,142	0.09%
2023/08/28	2	15.10	31	15.08	14.95	-29	1,121	-2.59%
2023/08/25	25	15.38	160	15.34	15.50	-135	1,081	-12.49%	大賣/鉅額交易
2023/08/23	1	14.50	3	14.57	14.50	-2	929	-0.22%
2023/08/22	2	14.58	0	0.00	14.60	2	907	0.22%
2023/08/18	5	14.88	2	14.85	14.70	3	874	0.34%
2023/08/15	0	0.00	20	14.93	15.05	-20	738	-2.71%
2023/08/14	1	14.40	0	0.00	14.05	1	618	0.16%
2023/08/11	3	14.23	0	0.00	14.30	3	590	0.51%
2023/05/04	0	0.00	10	14.85	14.70	-10	729	-1.37%
2023/04/28	0	0.00	43	14.40	14.50	-43	686	-6.27%
2023/04/12	0	0.00	20	13.80	13.80	-20	529	-3.78%
2023/04/11	0	0.00	10	13.60	13.65	-10	518	-1.93%
2023/04/10	0	0.00	92	13.55	13.60	-92	513	-17.93%
2023/03/24	0	0.00	2	12.78	12.85	-2	356	-0.56%
2022/11/03	0	0.00	1	11.90	11.95	-1	242	-0.41%
2022/11/02	1	11.75	0	0.00	11.90	1	240	0.42%
2022/07/27	1	12.05	0	0.00	12.15	1	220	0.45%
2022/07/15	0	0.00	4	11.30	11.30	-4	239	-1.67%
2022/07/04	4	11.70	0	0.00	11.75	4	248	1.61%
2022/04/29	1	12.25	0	0.00	12.30	1	331	0.30%
2022/03/15	29	13.67	0	0.00	13.45	29	251	11.52%
2022/03/14	29	13.87	0	0.00	13.90	29	247	11.74%
2022/03/10	19	14.10	0	0.00	14.10	19	249	7.60%
2021/11/16	25	15.00	0	0.00	15.00	25	243	10.28%
2021/10/29	0	0.00	1	15.45	15.40	-1	297	-0.34%
2021/09/03	20	15.85	0	0.00	15.85	20	493	4.05%
2021/08/18	47	16.19	0	0.00	16.40	47	549	8.55%
2021/08/17	90	16.30	0	0.00	16.30	90	544	16.51%
2021/08/16	59	16.32	0	0.00	16.35	59	545	10.81%
2021/08/13	98	16.89	0	0.00	16.90	98	543	18.02%
2021/08/11	376	16.96	0	0.00	17.00	376	546	68.86%	大買/鉅額交易
2021/08/10	155	17.23	0	0.00	17.25	155	526	29.44%	大買/鉅額交易
2021/08/09	71	17.20	0	0.00	17.25	71	559	12.68%
2021/08/06	75	17.25	0	0.00	17.30	75	574	13.05%
2021/08/05	87	17.29	0	0.00	17.35	87	605	14.38%
2021/08/03	20	17.25	0	0.00	17.35	20	702	2.85%
2021/08/02	10	17.25	0	0.00	17.25	10	796	1.25%
2021/07/30	28	17.27	0	0.00	17.25	28	808	3.46%
2021/07/06	1	17.90	0	0.00	17.95	1	1,714	0.06%
2021/07/02	5	17.50	1	17.75	17.65	4	1,718	0.23%
2021/06/30	18	17.18	0	0.00	17.30	18	1,780	1.01%
2021/06/29	18	17.10	0	0.00	17.15	18	1,772	1.02%
2021/06/21	78	16.68	0	0.00	16.75	78	1,813	4.30%
2021/06/18	93	16.74	0	0.00	16.80	93	1,821	5.11%
2021/06/17	26	16.73	0	0.00	16.80	26	1,825	1.42%
2021/06/16	273	16.70	0	0.00	16.70	273	1,829	14.92%	大買/鉅額交易
2021/06/15	111	16.69	0	0.00	16.70	111	1,877	5.91%	大買/鉅額交易
2021/06/11	115	16.64	0	0.00	16.60	115	1,886	6.10%	大買/鉅額交易
2021/06/10	110	16.54	0	0.00	16.60	110	1,896	5.80%	大買/鉅額交易
2021/06/09	5	16.80	0	0.00	16.80	5	1,894	0.26%
2021/06/08	100	16.91	0	0.00	16.85	100	1,907	5.24%
2021/06/04	10	17.05	0	0.00	17.00	10	1,917	0.52%
2021/06/02	40	16.80	0	0.00	16.90	40	1,939	2.06%
2021/06/01	20	16.70	0	0.00	16.75	20	1,943	1.03%
2021/05/31	195	16.79	0	0.00	16.75	195	1,952	9.99%	大買/鉅額交易
2021/05/28	100	16.67	0	0.00	16.65	100	1,962	5.10%
2021/05/25	8	16.10	1	16.15	16.25	7	1,993	0.35%
2021/05/24	20	16.05	0	0.00	16.05	20	2,002	1.00%
2021/05/21	1	15.95	0	0.00	16.05	1	2,037	0.05%
2021/05/19	45	15.93	0	0.00	15.90	45	2,087	2.16%
2021/05/12	0	0.00	1	16.20	16.25	-1	2,010	-0.05%
2021/05/06	5	18.30	0	0.00	18.45	5	1,818	0.27%
2021/05/05	4	18.30	0	0.00	18.45	4	1,804	0.22%
2021/05/03	0	0.00	15	18.82	18.70	-15	1,716	-0.87%
2021/04/28	10	20.09	145	19.26	19.75	-135	1,610	-8.38%	大賣/鉅額交易
2021/04/27	0	0.00	20	18.80	18.80	-20	1,395	-1.43%
2021/04/26	0	0.00	30	18.80	18.75	-30	1,377	-2.18%
2021/04/22	0	0.00	267	18.81	18.90	-267	1,341	-19.91%	大賣/鉅額交易
2021/04/21	10	18.70	0	0.00	18.75	10	1,279	0.78%
2021/04/19	0	0.00	125	18.62	18.75	-125	1,217	-10.26%	大賣/鉅額交易
2021/04/16	0	0.00	179	18.36	18.30	-179	1,163	-15.39%	大賣/鉅額交易
2021/04/09	100	16.90	0	0.00	16.90	100	920	10.86%
2021/04/07	230	16.85	0	0.00	16.95	230	908	25.32%	大買/鉅額交易
2021/04/06	1,246	16.84	0	0.00	16.85	1,246	897	138.77%	大買/鉅額交易
2021/04/01	0	0.00	5	16.98	16.95	-5	847	-0.59%
2021/03/03	0	0.00	1	16.10	16.15	-1	835	-0.12%
2021/02/22	0	0.00	6	15.88	15.85	-6	803	-0.75%
2021/02/18	1	15.50	0	0.00	15.50	1	756	0.13%
2021/02/17	0	0.00	1	15.25	15.25	-1	746	-0.13%
2021/01/22	0	0.00	116	14.85	14.85	-116	765	-15.15%	大賣/鉅額交易
2021/01/18	0	0.00	130	14.92	15.05	-130	789	-16.47%	大賣/鉅額交易
2021/01/12	0	0.00	2	15.25	15.10	-2	826	-0.24%
2020/12/22	0	0.00	200	15.10	15.05	-200	755	-26.47%	大賣/鉅額交易
2020/12/21	2	15.15	0	0.00	15.15	2	755	0.26%
2020/12/08	0	0.00	6	15.75	15.70	-6	741	-0.81%
2020/11/27	0	0.00	2	15.75	15.80	-2	844	-0.24%
2020/10/28	3	15.85	0	0.00	15.70	3	847	0.35%
2020/10/27	1	15.80	0	0.00	15.80	1	842	0.12%
2020/10/26	6	15.90	0	0.00	15.85	6	835	0.72%
2020/08/17	0	0.00	1	13.30	13.15	-1	563	-0.18%
2020/08/11	0	0.00	1	12.90	13.20	-1	549	-0.18%
2020/08/03	0	0.00	2	12.20	12.20	-2	587	-0.34%
2020/07/07	0	0.00	3	12.95	12.95	-3	644	-0.47%
2020/06/24	0	0.00	1	13.40	13.35	-1	640	-0.16%
2020/06/10	0	0.00	1	13.85	14.15	-1	716	-0.14%
2020/06/03	1	12.90	0	0.00	13.10	1	796	0.13%
2020/06/01	0	0.00	1	12.80	12.85	-1	845	-0.12%
2020/04/14	0	0.00	56	12.40	12.45	-56	900	-6.22%
2020/03/13	0	0.00	2	12.80	13.05	-2	907	-0.22%
2020/03/11	1	14.80	1	14.70	14.70	0	846	0.00%
2020/03/06	0	0.00	2	15.80	15.70	-2	806	-0.25%
2020/02/27	0	0.00	4	16.70	16.40	-4	834	-0.48%
2020/02/26	0	0.00	1	16.65	16.65	-1	841	-0.12%
2020/02/11	5	16.90	0	0.00	16.95	5	1,028	0.49%
2020/01/31	0	0.00	4	17.20	17.05	-4	1,027	-0.39%
2020/01/30	0	0.00	2	17.20	17.00	-2	1,024	-0.20%
2020/01/20	58	17.75	0	0.00	17.65	58	999	5.80%
2020/01/09	0	0.00	1	17.55	17.80	-1	940	-0.11%
2020/01/02	0	0.00	1	17.85	17.95	-1	901	-0.11%
2019/12/10	1	17.65	0	0.00	17.70	1	887	0.11%
2019/12/04	0	0.00	1	17.90	17.90	-1	854	-0.12%
2019/12/03	1	17.75	0	0.00	17.75	1	847	0.12%
2019/11/27	1	18.05	0	0.00	18.10	1	802	0.12%
2019/11/22	0	0.00	2	17.73	17.70	-2	704	-0.28%
2019/11/18	5	17.20	0	0.00	17.20	5	596	0.84%
2019/11/11	1	17.30	0	0.00	16.95	1	509	0.20%
2019/10/28	0	0.00	2	16.75	16.80	-2	417	-0.48%
2019/10/25	0	0.00	6	16.80	16.85	-6	414	-1.45%
2019/10/17	0	0.00	1	16.90	16.85	-1	398	-0.25%
2019/10/16	2	16.85	0	0.00	16.85	2	398	0.50%
2019/10/01	0	0.00	5	16.55	16.55	-5	390	-1.28%
2019/09/26	1	16.75	0	0.00	16.70	1	387	0.26%
2019/09/24	0	0.00	1	16.85	16.80	-1	414	-0.24%
2019/09/20	1	16.75	0	0.00	16.75	1	454	0.22%
2019/09/19	2	16.90	0	0.00	16.80	2	464	0.43%
2019/09/17	12	16.69	0	0.00	16.70	12	444	2.70%
2019/09/10	1	16.30	0	0.00	16.30	1	412	0.24%
2019/08/30	0	0.00	257	16.20	16.20	-257	420	-61.05%	大賣/鉅額交易
2019/08/28	0	0.00	79	16.17	16.25	-79	419	-18.82%
2019/08/26	0	0.00	162	16.06	16.10	-162	429	-37.68%	大賣/鉅額交易
2019/07/30	0	0.00	5.4	16.21	16.15	-5.4	465	-1.15%
2019/07/29	0	0.00	1	16.25	16.30	-1	473	-0.21%
2019/07/22	1	16.10	0	0.00	16.05	1	502	0.20%
2019/05/23	0	0.00	43	17.38	17.45	-43	428	-10.03%
2019/05/21	0	0.00	3	17.50	17.40	-3	438	-0.68%
2019/04/15	0	0.00	18	17.72	17.75	-18	494	-3.64%
2019/04/10	0	0.00	15	18.00	18.00	-15	498	-3.01%
2019/03/29	15	17.25	0	0.00	17.20	15	451	3.33%
2019/02/22	30	17.00	0	0.00	17.15	30	535	5.60%
2019/02/20	6	17.10	0	0.00	17.20	6	557	1.08%
2019/01/08	0	0.00	1	17.05	16.95	-1	599	-0.17%
2018/12/04	0	0.00	30	16.22	16.35	-30	593	-5.05%
2018/11/30	30	16.02	0	0.00	16.05	30	564	5.31%
2018/11/02	0	0.00	25	15.06	15.20	-25	493	-5.07%
2018/10/30	1	14.50	0	0.00	14.50	1	481	0.21%
2018/10/26	0	0.00	30	14.12	14.25	-30	481	-6.23%
2018/10/25	0	0.00	30	14.25	14.25	-30	465	-6.44%
2018/10/24	0	0.00	30	14.30	14.60	-30	457	-6.56%
2018/10/22	0	0.00	30	14.48	14.60	-30	455	-6.58%
2018/10/18	0	0.00	30	14.85	14.85	-30	434	-6.90%
2018/10/17	0	0.00	1	14.95	14.95	-1	436	-0.23%
2018/09/21	0	0.00	1	16.50	16.50	-1	451	-0.22%
2018/09/19	1	16.70	25	16.84	16.70	-24	530	-4.52%
2018/09/17	0	0.00	20	16.20	16.25	-20	614	-3.25%
2018/09/14	0	0.00	42	15.98	16.20	-42	628	-6.68%
2018/09/13	2	16.00	0	0.00	16.05	2	642	0.31%
2018/09/12	56	15.55	0	0.00	15.50	56	645	8.67%
2018/09/11	0	0.00	56	15.21	15.30	-56	660	-8.47%
2018/09/06	0	0.00	50	15.54	15.55	-50	695	-7.19%
2018/08/17	1	15.35	0	0.00	15.40	1	932	0.11%
2018/08/02	2	16.50	0	0.00	16.55	2	1,040	0.19%
2018/06/29	5	17.70	0	0.00	17.70	5	1,833	0.27%
2018/06/22	1	19.65	0	0.00	19.70	1	1,752	0.06%
2018/06/21	311	19.40	0	0.00	19.70	311	1,810	17.18%	大買/鉅額交易
2018/06/20	315	19.45	0	0.00	19.65	315	1,813	17.37%	大買/鉅額交易
2018/06/19	361	19.95	0	0.00	19.70	361	1,822	19.81%	大買/鉅額交易
2018/05/23	0	0.00	2	20.75	20.55	-2	2,008	-0.10%
2018/05/18	131	20.80	0	0.00	20.80	131	2,016	6.50%	大買/鉅額交易
2018/05/17	0	0.00	10	20.65	20.80	-10	2,028	-0.49%
2018/05/16	0	0.00	20	20.58	20.75	-20	2,022	-0.99%
2018/05/15	0	0.00	15	20.86	20.80	-15	2,034	-0.74%
2018/05/11	0	0.00	10	21.00	21.05	-10	2,037	-0.49%
2018/05/07	17	20.43	0	0.00	20.80	17	2,014	0.84%
2018/05/04	22	20.77	12	21.08	20.35	10	1,975	0.51%
2018/05/03	0	0.00	1	22.50	22.45	-1	1,818	-0.05%
2018/05/02	0	0.00	40	22.18	22.25	-40	1,782	-2.24%
2018/04/30	10	22.05	0	0.00	22.05	10	1,736	0.58%
2018/04/27	2	21.73	2	21.70	22.00	0	1,673	0.00%
2018/04/26	40	21.05	0	0.00	21.15	40	1,606	2.49%
2018/04/18	0	0.00	35	20.61	20.70	-35	1,565	-2.24%
2018/04/16	1	21.25	0	0.00	20.80	1	1,575	0.06%
2018/04/13	5	21.50	4	21.65	21.75	1	1,566	0.06%
2018/04/11	0	0.00	10	21.23	21.30	-10	1,553	-0.64%
2018/04/10	0	0.00	1	21.35	21.55	-1	1,521	-0.07%
2018/04/02	101	20.90	0	0.00	20.95	101	1,472	6.86%	大買/鉅額交易
2018/03/31	14	21.29	11	21.01	20.95	3	1,451	0.21%
2018/03/30	215	20.71	0	0.00	20.85	215	1,394	15.41%	大買/鉅額交易
2018/03/27	10	20.75	0	0.00	20.45	10	1,363	0.73%
2018/03/26	5	20.15	0	0.00	20.60	5	1,331	0.38%
2018/03/23	5	20.20	0	0.00	20.15	5	1,258	0.40%
2018/03/21	6	20.38	2	20.60	20.05	4	1,221	0.33%
2018/03/20	0	0.00	5	19.97	20.05	-5	1,184	-0.42%
2018/03/16	5	19.80	1	19.75	19.80	4	1,158	0.35%
2018/03/13	1	19.85	0	0.00	19.80	1	1,129	0.09%
2018/03/12	6	20.13	380	20.19	20.20	-374	1,101	-33.94%	大賣/鉅額交易
2018/03/09	1	20.25	20	19.94	20.25	-19	1,094	-1.74%
2018/03/08	0	0.00	10	19.85	19.65	-10	1,121	-0.89%
2018/03/07	5	19.50	0	0.00	19.40	5	1,157	0.43%
2018/03/05	5	19.50	0	0.00	19.50	5	1,170	0.43%
2018/03/01	1	19.60	0	0.00	19.60	1	1,195	0.08%
2018/02/26	25	19.60	2	19.63	19.60	23	1,133	2.03%
2018/02/23	1	19.70	0	0.00	19.60	1	1,121	0.09%
2018/02/09	2	18.50	0	0.00	18.60	2	1,222	0.16%
2018/02/07	1	17.80	1	17.95	17.75	0	1,275	0.00%
2018/02/06	0	0.00	4	18.60	17.70	-4	1,265	-0.32%
2018/02/05	0	0.00	10	18.90	18.90	-10	1,274	-0.78%
2018/01/25	1	19.95	1	20.10	20.00	0	1,350	0.00%
2018/01/24	2	19.95	0	0.00	20.05	2	1,341	0.15%
2018/01/23	20	20.00	0	0.00	20.00	20	1,332	1.50%
2018/01/22	1	20.25	0	0.00	20.25	1	1,313	0.08%
2018/01/19	0	0.00	1	20.55	20.45	-1	1,311	-0.08%
2018/01/11	0	0.00	1	20.05	20.20	-1	1,375	-0.07%
2018/01/10	1	20.30	200	20.37	20.40	-199	1,363	-14.60%	大賣/鉅額交易
2018/01/09	0	0.00	450	20.68	20.65	-450	1,345	-33.44%	大賣/鉅額交易
2018/01/08	1	21.20	0	0.00	20.95	1	1,318	0.08%
2018/01/05	0	0.00	3	21.40	21.40	-3	1,298	-0.23%