宏全 (9939)-群益金鼎券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股▲0.29%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	149.40	1	149.50	150.00	4	744	0.54%
2024/11/21	3	150.50	128.3	150.49	149.00	-125.3	730	-17.16%	大賣/鉅額交易
2024/11/20	16	153.72	2	152.75	153.50	14	699	2.00%
2024/11/19	8	156.50	4	157.00	157.00	4	708	0.56%
2024/11/18	7	155.93	1	155.00	156.00	6	720	0.83%
2024/11/15	3	156.17	1	156.00	156.50	2	720	0.28%
2024/11/14	6	152.58	0	0.00	153.00	6	724	0.83%
2024/11/13	4	152.50	0	0.00	152.50	4	730	0.55%
2024/11/12	9	152.83	3	152.83	153.00	6	737	0.81%
2024/11/11	9	151.67	80	151.18	151.50	-71	749	-9.48%
2024/11/08	25	156.26	19	156.47	155.50	6	739	0.81%
2024/11/07	20	155.80	0	0.00	156.00	20	741	2.70%
2024/11/06	0	0.00	1	156.00	156.50	-1	755	-0.13%
2024/11/05	0	0.00	9	154.89	155.00	-9	768	-1.17%
2024/11/04	0	0.00	36	155.07	155.00	-36	783	-4.59%
2024/11/01	13	152.96	8	152.94	153.00	5	803	0.62%
2024/10/30	4	149.75	17	152.88	153.00	-13	806	-1.61%
2024/10/29	0	0.00	57	153.61	153.00	-57	811	-7.02%
2024/10/25	1	156.00	1	155.00	155.50	0	839	0.00%
2024/10/24	8	154.50	0	0.00	157.00	8	863	0.93%
2024/10/22	96	154.41	0	0.00	154.50	96	902	10.64%
2024/10/21	0	0.00	40	155.01	155.00	-40	904	-4.42%
2024/10/18	1	155.50	1	154.50	155.50	0	940	0.00%
2024/10/17	1.1	155.61	32	155.58	157.00	-30.9	956	-3.23%
2024/10/16	30	154.92	1	157.00	154.50	29	964	3.01%
2024/10/15	12	156.58	1	156.50	157.50	11	958	1.15%
2024/10/14	38	156.89	40	156.88	157.00	-2	962	-0.21%
2024/10/11	2	157.00	73	156.49	156.00	-71	966	-7.35%
2024/10/08	2	161.50	3	161.67	161.00	-1	991	-0.10%
2024/10/07	1	162.50	0	0.00	163.50	1	995	0.10%
2024/10/04	0	0.00	0.2	163.00	162.50	-0.2	1,011	-0.02%
2024/10/01	0.2	159.59	1.2	159.15	161.00	-1	1,017	-0.10%
2024/09/30	0.2	166.07	4.1	164.28	163.00	-3.9	1,022	-0.38%
2024/09/27	2.1	166.95	2	166.00	167.00	0.1	1,036	0.01%
2024/09/26	7	168.00	7	167.00	167.00	0	1,047	0.00%
2024/09/25	6	170.08	3	174.00	168.50	3	1,063	0.28%
2024/09/24	4	169.25	0	0.00	170.00	4	1,066	0.38%
2024/09/19	0	0.00	1	159.50	160.00	-1	1,047	-0.10%
2024/09/18	1	159.50	0	0.00	159.50	1	1,061	0.09%
2024/09/16	20	161.73	0	0.00	161.50	20	1,084	1.84%
2024/09/04	0	0.00	4	157.13	156.50	-4	1,113	-0.36%
2024/09/02	0	0.00	9	163.00	163.00	-9	1,132	-0.80%
2024/08/30	1	158.00	0	0.00	161.00	1	1,141	0.09%
2024/08/29	0	0.00	1	157.50	157.50	-1	1,137	-0.09%
2024/08/20	7	162.00	1	164.00	161.50	6	1,138	0.53%
2024/08/19	0	0.00	1	165.00	165.00	-1	1,140	-0.09%
2024/08/16	1	165.50	0	0.00	166.50	1	1,148	0.09%
2024/08/15	200	166.37	2	165.00	165.00	198	1,148	17.25%	大買/鉅額交易
2024/08/14	2	160.00	2	159.75	164.00	0	1,141	0.00%
2024/08/13	0	0.00	8	159.00	160.00	-8	1,174	-0.68%
2024/08/12	2	158.50	6	155.50	156.00	-4	1,174	-0.34%
2024/08/09	0	0.00	3	155.67	155.50	-3	1,184	-0.25%
2024/08/08	2	156.00	15	155.10	154.50	-13	1,177	-1.10%
2024/08/06	0	0.00	1	156.00	156.50	-1	1,178	-0.08%
2024/08/05	2	155.00	9.2	153.60	154.50	-7.2	1,177	-0.61%
2024/08/02	276	163.68	3	165.67	162.00	273	1,165	23.42%	大買/鉅額交易
2024/08/01	9	162.50	1	162.50	162.50	8	1,153	0.69%
2024/07/31	3	155.83	0	0.00	156.50	3	1,141	0.26%
2024/07/30	50	152.98	2	153.00	157.00	48	1,150	4.17%
2024/07/29	1	157.50	13	156.92	156.00	-12	1,142	-1.05%
2024/07/26	3	163.33	1	161.50	161.50	2	1,118	0.18%
2024/07/23	0	0.00	100	168.11	169.00	-100	1,097	-9.11%
2024/07/22	2	165.50	10	166.95	165.50	-8	1,081	-0.74%
2024/07/19	0	0.00	2	171.25	171.00	-2	1,072	-0.19%
2024/07/18	0	0.00	6	166.50	167.00	-6	1,055	-0.57%
2024/07/17	0	0.00	4	164.50	164.50	-4	1,073	-0.37%
2024/07/15	3	162.17	0	0.00	162.50	3	1,114	0.27%
2024/07/12	0	0.00	2	163.50	163.00	-2	1,133	-0.18%
2024/07/11	80	162.82	50	163.04	162.00	30	1,132	2.65%
2024/07/10	11	165.27	5	164.10	167.00	6	1,120	0.54%
2024/07/08	6	165.00	0	0.00	166.50	6	1,117	0.54%
2024/07/05	15	167.90	1	168.00	165.50	14	1,106	1.26%
2024/07/04	209	168.29	8	168.19	167.50	201	1,093	18.38%	大買/鉅額交易
2024/07/03	101	171.60	13	171.65	171.00	88	1,075	8.18%	大買/
2024/07/02	30	175.12	12	173.00	173.00	18	1,074	1.67%
2024/07/01	34	174.78	2	174.50	173.50	32	1,060	3.02%
2024/06/27	42	168.74	1	168.00	167.00	41	1,041	3.94%
2024/06/25	0	0.00	2	166.00	166.50	-2	1,032	-0.19%
2024/06/24	2	166.50	1.1	166.27	165.00	0.9	1,027	0.09%
2024/06/21	66	168.42	0	0.00	170.00	66	1,018	6.48%
2024/06/20	5	165.10	3	165.17	164.00	2	999	0.20%
2024/06/19	8	165.25	0	0.00	165.50	8	998	0.80%
2024/06/17	2	163.00	2	162.00	162.00	0	997	0.00%
2024/06/12	3	162.50	1	164.00	162.50	2	991	0.20%
2024/06/11	4	164.50	10	163.80	163.50	-6	989	-0.61%
2024/06/07	8	166.25	0	0.00	166.50	8	988	0.81%
2024/06/06	6	165.50	0	0.00	165.00	6	981	0.61%
2024/06/05	44	165.76	0	0.00	166.00	44	995	4.42%
2024/06/04	0	0.00	3	161.00	161.50	-3	1,012	-0.30%
2024/06/03	5	161.90	0	0.00	161.00	5	1,012	0.49%
2024/05/31	1	163.00	1	163.00	163.00	0	1,022	0.00%
2024/05/30	0	0.00	0	161.00	160.50	0	1,031	0.00%
2024/05/29	0	0.00	0	161.50	160.50	0	1,033	0.00%
2024/05/24	0	0.00	5	159.50	160.00	-5	1,052	-0.47%
2024/05/22	0	0.00	3	159.83	160.00	-3	1,060	-0.28%
2024/05/21	1	158.50	0	0.00	159.00	1	1,053	0.09%
2024/05/20	3	161.83	0	0.00	162.50	3	1,052	0.29%
2024/05/17	3	161.50	242	161.66	160.50	-239	1,063	-22.48%	大賣/鉅額交易
2024/05/16	0	0.00	337	165.36	164.00	-337	1,029	-32.73%	大賣/鉅額交易
2024/05/15	1	166.50	391	168.26	167.00	-390	1,023	-38.10%	大賣/鉅額交易
2024/05/14	0	0.00	15	172.00	172.00	-15	1,025	-1.46%
2024/05/13	5	173.50	9	173.39	172.50	-4	1,022	-0.39%
2024/05/10	14	175.43	6	175.83	175.50	8	1,041	0.77%
2024/05/09	6	171.42	0	0.00	171.00	6	1,031	0.58%
2024/05/08	4	170.25	32	171.00	171.00	-28	1,031	-2.71%
2024/05/07	2	167.75	12	167.04	167.00	-10	1,031	-0.97%
2024/05/03	1	165.00	1	168.00	168.00	0	1,056	0.00%
2024/05/02	12	160.42	2	159.00	162.50	10	1,039	0.96%
2024/04/30	0	0.00	1	159.00	159.00	-1	1,036	-0.10%
2024/04/25	0	0.00	10	158.85	158.50	-10	1,067	-0.94%
2024/04/23	2	156.50	3	155.00	155.00	-1	1,045	-0.10%
2024/04/22	5	158.00	15	159.50	161.00	-10	1,017	-0.98%
2024/04/19	3	158.67	13	157.65	159.00	-10	978	-1.02%
2024/04/18	4	158.50	8	158.88	160.00	-4	949	-0.42%
2024/04/17	8	153.75	2	154.00	155.50	6	931	0.64%
2024/04/16	18	153.00	0	0.00	152.50	18	931	1.93%
2024/04/15	2.1	154.55	2	155.25	154.50	0.1	949	0.01%
2024/04/12	4	157.50	0	0.00	155.00	4	950	0.42%
2024/04/10	2	149.00	0	149.00	149.00	2	924	0.21%
2024/04/09	1	150.00	0.1	150.25	149.00	0.9	924	0.10%
2024/04/08	0.1	151.50	0	0.00	152.00	0.1	925	0.01%
2024/04/01	2	146.00	8	146.13	146.50	-6	912	-0.66%
2024/03/28	2	146.50	6	146.17	146.00	-4	904	-0.44%
2024/03/27	2	147.50	0	0.00	147.00	2	916	0.22%
2024/03/26	1	145.50	2	147.00	147.50	-1	923	-0.11%
2024/03/25	0	0.00	2	144.00	146.00	-2	936	-0.21%
2024/03/22	2	143.50	0	0.00	144.00	2	946	0.21%
2024/03/21	10	145.65	0	0.00	146.00	10	957	1.04%
2024/03/20	10	143.80	0	0.00	142.50	10	975	1.02%
2024/03/18	2	145.00	1	144.00	143.50	1	991	0.10%
2024/03/14	2	145.00	0	0.00	144.00	2	1,043	0.19%
2024/03/12	5	145.30	3	146.00	145.00	2	1,077	0.19%
2024/03/01	6	144.83	2	145.00	146.00	4	1,140	0.35%
2024/02/27	6	146.50	2	147.00	146.00	4	1,158	0.35%
2024/02/23	0	0.00	2	141.50	141.00	-2	1,165	-0.17%
2024/02/21	3	141.17	3	142.33	141.00	0	1,214	0.00%
2024/02/20	4	141.00	4	141.50	142.00	0	1,207	0.00%
2024/02/19	0	0.00	11	142.05	140.50	-11	1,197	-0.92%
2024/02/15	6	142.00	4	142.50	143.00	2	1,187	0.17%
2024/02/02	9	135.22	9	135.78	136.00	0	1,175	0.00%
2024/02/01	2	137.00	2	137.50	137.50	0	1,159	0.00%
2024/01/31	0	0.00	86	138.44	139.50	-86	1,143	-7.52%
2024/01/30	3	139.00	11	137.86	137.00	-8	1,132	-0.71%
2024/01/29	2	133.00	4	134.50	137.50	-2	1,119	-0.18%
2024/01/25	1	128.50	1	129.00	129.00	0	1,090	0.00%
2024/01/24	0	0.00	2	131.00	131.00	-2	1,083	-0.18%
2024/01/23	6	132.42	10	132.25	133.50	-4	1,078	-0.37%
2024/01/22	3	130.00	5.1	129.07	130.50	-2.1	1,090	-0.19%
2024/01/19	3	127.33	3	127.83	127.50	0	1,083	0.00%
2024/01/18	2.1	127.00	0.2	127.19	127.00	1.9	1,078	0.18%
2024/01/17	22.2	129.32	0	0.00	129.50	22.2	1,075	2.06%
2024/01/15	0	0.00	5	127.20	127.00	-5	1,052	-0.48%
2024/01/11	2	127.00	2	128.00	127.00	0	1,053	0.00%
2024/01/09	0	0.00	2	125.00	127.50	-2	1,055	-0.19%
2024/01/02	20	124.00	0	0.00	122.50	20	1,039	1.92%
2023/12/25	0	0.00	6	123.00	123.50	-6	1,037	-0.58%
2023/12/22	0	0.00	2	122.50	123.00	-2	1,038	-0.19%
2023/12/20	0	0.00	2	122.50	122.50	-2	1,028	-0.19%
2023/12/15	2	124.50	5	125.80	123.50	-3	1,006	-0.30%
2023/12/14	4	122.50	2	124.00	123.00	2	986	0.20%
2023/12/13	0	0.00	1	122.50	122.00	-1	972	-0.10%
2023/12/12	52	123.19	4	123.75	123.00	48	985	4.87%
2023/12/11	14	121.75	6	121.58	122.50	8	979	0.82%
2023/12/08	2	124.00	0	0.00	125.50	2	956	0.21%
2023/12/07	4	123.38	3	123.83	123.50	1	951	0.11%
2023/12/01	0	0.00	202	120.36	120.50	-202	893	-22.60%	大賣/鉅額交易
2023/11/30	2	122.50	0	0.00	120.00	2	879	0.23%
2023/11/29	0	0.00	201	115.33	116.00	-201	825	-24.34%	大賣/鉅額交易
2023/11/28	4	116.50	4	115.00	116.00	0	814	0.00%
2023/11/27	1	117.00	2	116.50	117.50	-1	812	-0.12%
2023/11/24	0	115.00	0	0.00	115.00	0	790	0.00%
2023/11/22	1	114.50	0	0.00	114.50	1	786	0.13%
2023/11/21	0	0.00	1	110.01	110.50	-1	759	-0.13%
2023/11/20	0	0.00	2.1	109.83	109.50	-2.1	758	-0.28%
2023/11/16	0	0.00	1	104.50	105.00	-1	764	-0.13%
2023/11/15	2.1	105.02	0	0.00	105.50	2.1	763	0.27%
2023/11/13	0	0.00	1	105.00	105.00	-1	767	-0.13%
2023/11/09	0	0.00	3	105.00	105.00	-3	786	-0.38%
2023/11/08	0	0.00	1	102.50	102.50	-1	825	-0.12%
2023/10/25	0	0.00	5	101.50	102.50	-5	925	-0.54%
2023/10/20	0	0.00	4	101.50	101.50	-4	984	-0.41%
2023/10/19	0	102.50	1	102.50	101.50	-1	985	-0.10%
2023/10/18	1	102.00	21	101.40	103.50	-20	989	-2.02%
2023/10/16	0	103.00	0	0.00	103.50	0	1,004	0.00%
2023/10/12	0	0.00	3	104.00	103.50	-3	1,028	-0.29%
2023/10/11	60	103.93	0	0.00	103.50	60	1,037	5.78%
2023/09/22	0	0.00	9	104.00	105.50	-9	1,169	-0.77%
2023/09/21	0	0.00	10	104.50	104.50	-10	1,196	-0.84%
2023/09/20	1	104.50	1	105.00	104.50	0	1,214	0.00%
2023/09/18	2	105.50	2	105.00	105.50	0	1,218	0.00%
2023/09/15	0	0.00	1	105.50	106.50	-1	1,229	-0.08%
2023/09/12	3	105.50	3	105.50	106.00	0	1,311	0.00%
2023/09/11	4	105.50	0	0.00	105.50	4	1,327	0.30%
2023/09/07	0	0.00	8	104.00	104.50	-8	1,386	-0.58%
2023/09/05	9	105.61	9	106.00	105.50	0	1,430	0.00%
2023/09/04	6	104.83	26	105.10	105.00	-20	1,428	-1.40%
2023/08/24	0	0.00	1	103.50	104.00	-1	1,501	-0.07%
2023/08/23	2	99.70	2	103.50	104.00	0	1,521	0.00%
2023/08/22	2	99.60	2	100.50	100.50	0	1,515	0.00%
2023/08/18	21	99.04	6	99.03	99.00	15	1,531	0.98%
2023/08/17	0	99.40	2	98.70	99.10	-2	1,574	-0.13%
2023/08/16	10	99.62	0	0.00	99.30	10	1,591	0.63%
2023/08/15	4	100.00	8	99.43	100.00	-4	1,594	-0.25%
2023/08/14	8	98.70	70	98.62	98.30	-62	1,580	-3.92%
2023/08/11	2	101.00	4	101.25	101.00	-2	1,565	-0.13%
2023/08/10	2	102.50	0	0.00	102.50	2	1,558	0.13%
2023/08/09	1	103.00	1	103.00	103.00	0	1,579	0.00%
2023/08/08	3	103.17	5	103.20	103.00	-2	1,585	-0.13%
2023/08/04	9	105.00	3	105.00	105.00	6	1,769	0.34%
2023/08/02	14	104.75	2	106.50	104.50	12	1,789	0.67%
2023/08/01	8	106.62	29	106.38	105.00	-21	1,816	-1.16%
2023/07/31	12	107.50	98	107.60	107.50	-86	1,810	-4.75%
2023/07/28	14	106.86	104.3	106.58	107.00	-90.3	1,806	-5.00%	大賣/
2023/07/27	16	107.44	8	107.19	106.50	8	1,801	0.44%
2023/07/26	20	106.00	6	105.17	105.50	14	1,784	0.78%
2023/07/25	8	104.00	0	0.00	105.00	8	1,779	0.45%
2023/07/24	12	103.50	0	0.00	103.00	12	1,758	0.68%
2023/07/21	10	104.10	11	104.00	104.50	-1	1,762	-0.06%
2023/07/20	4	105.00	0	0.00	105.00	4	1,766	0.23%
2023/07/19	4	103.63	0	0.00	104.00	4	1,767	0.23%
2023/07/18	211	103.68	2	103.00	103.00	209	1,756	11.90%	大買/鉅額交易
2023/07/17	2	106.00	0	0.00	104.50	2	1,752	0.11%
2023/07/14	252	104.97	5	105.00	104.00	247	1,750	14.11%	大買/鉅額交易
2023/07/13	1	104.00	0	0.00	104.00	1	1,749	0.06%
2023/07/12	1	104.50	3	103.00	103.00	-2	1,748	-0.11%
2023/07/11	1	104.50	1	105.00	105.00	0	1,745	0.00%
2023/07/06	325	105.48	18	104.86	104.50	307	1,756	17.47%	大買/鉅額交易
2023/07/05	1	106.50	4	104.50	105.50	-3	1,755	-0.17%
2023/07/04	0	0.00	59	103.17	103.00	-59	1,744	-3.38%
2023/07/03	54	106.03	0	0.00	106.00	54	1,725	3.13%
2023/06/29	4	106.25	0	0.00	107.00	4	1,705	0.23%
2023/06/28	0	0.00	89	105.98	105.50	-89	1,682	-5.29%
2023/06/27	10	105.35	6	105.00	105.00	4	1,683	0.24%
2023/06/26	213	104.37	0	0.00	104.00	213	1,672	12.74%	大買/鉅額交易
2023/06/21	29	105.50	1	105.50	105.00	28	1,700	1.65%
2023/06/19	1	104.00	110	104.99	106.00	-109	1,675	-6.51%	大賣/鉅額交易
2023/06/16	1.3	103.12	1	103.50	103.50	0.3	1,657	0.02%
2023/06/13	3	101.00	5	101.20	102.00	-2	1,633	-0.12%
2023/06/12	1	101.00	200	101.05	102.50	-199	1,613	-12.33%	大賣/鉅額交易
2023/06/09	3	102.00	0	0.00	102.00	3	1,623	0.18%
2023/06/08	0	0.00	5	101.50	101.00	-5	1,662	-0.30%
2023/06/05	2	105.00	3	105.00	105.00	-1	1,744	-0.06%
2023/06/02	120	107.42	2	107.50	107.00	118	1,741	6.78%	大買/鉅額交易
2023/05/31	2	104.00	12	104.96	104.00	-10	1,813	-0.55%
2023/05/30	15	106.27	6	105.75	106.00	9	1,816	0.50%
2023/05/29	16	107.41	1	106.50	106.50	15	1,832	0.82%
2023/05/24	1	105.00	23	105.35	106.00	-22	1,850	-1.19%
2023/05/23	10	107.05	66	107.33	107.00	-56	1,862	-3.01%
2023/05/22	5	102.80	1	103.00	103.50	4	1,840	0.22%
2023/05/18	2	101.25	0	0.00	100.50	2	1,866	0.11%
2023/05/17	4	100.30	70	101.14	101.00	-66	1,868	-3.53%
2023/05/16	51	100.37	39	100.47	99.50	12	1,855	0.65%
2023/05/15	103	100.46	45	100.35	100.00	58	1,858	3.12%	大買/
2023/05/12	4	96.65	4	98.10	98.70	0	1,903	0.00%
2023/05/11	2	97.90	8	97.73	97.50	-6	1,913	-0.31%
2023/05/10	138.1	96.69	20	95.54	97.00	118.1	1,916	6.16%	大買/鉅額交易
2023/05/09	6	103.25	4	103.75	104.00	2	1,762	0.11%
2023/05/08	110	102.48	0	0.00	103.50	110	1,746	6.30%	大買/鉅額交易
2023/05/05	0	0.00	2	100.00	100.50	-2	1,722	-0.12%
2023/05/02	0	0.00	20	100.75	100.00	-20	1,742	-1.15%
2023/04/28	2	99.95	31	100.00	99.90	-29	1,758	-1.65%
2023/04/27	2	98.70	10	100.00	98.80	-8	1,754	-0.46%
2023/04/25	0	0.00	4	98.58	98.00	-4	1,754	-0.23%
2023/04/24	2	99.70	0	0.00	99.50	2	1,757	0.11%
2023/04/21	0	0.00	5	98.36	98.50	-5	1,759	-0.28%
2023/04/20	2	98.40	5	98.80	98.70	-3	1,750	-0.17%
2023/04/19	4	100.20	24	100.38	99.90	-20	1,749	-1.14%
2023/04/18	0	0.00	11	101.41	100.50	-11	1,739	-0.63%
2023/04/14	5	101.00	4	101.50	101.00	1	1,716	0.06%
2023/04/13	0	0.00	2	99.70	99.90	-2	1,709	-0.12%
2023/04/12	0	0.00	7	99.91	100.00	-7	1,708	-0.41%
2023/04/11	4	99.45	10	99.98	100.00	-6	1,713	-0.35%
2023/04/07	0	0.00	3	98.47	99.00	-3	1,703	-0.18%
2023/03/31	70	95.99	1	97.20	97.20	69	1,700	4.06%
2023/03/30	1	95.70	0	0.00	95.80	1	1,692	0.06%
2023/03/29	2	96.30	0	0.00	96.60	2	1,695	0.12%
2023/03/28	0	0.00	2	96.70	96.10	-2	1,709	-0.12%
2023/03/27	7	97.17	3	97.57	98.10	4	1,710	0.23%
2023/03/24	1	97.00	1	97.20	97.50	0	1,743	0.00%
2023/03/23	300	98.80	0	0.00	98.60	300	1,744	17.19%	大買/鉅額交易
2023/03/22	300	99.73	5	99.50	99.60	295	1,745	16.90%	大買/鉅額交易
2023/03/20	6	98.67	0	0.00	99.20	6	1,720	0.35%
2023/03/17	20	98.05	9	97.50	97.80	11	1,712	0.64%
2023/03/16	7	98.34	0	0.00	98.90	7	1,682	0.42%
2023/03/15	0	99.30	8	99.40	99.10	-8	1,663	-0.48%
2023/03/14	11	99.46	11.2	99.83	98.50	-0.2	1,649	-0.01%
2023/03/13	19.2	98.87	14	98.93	98.90	5.2	1,634	0.32%
2023/03/10	101	100.00	3.1	100.48	101.00	97.9	1,593	6.15%	大買/
2023/03/09	14.1	100.46	15.4	101.33	104.50	-1.3	1,566	-0.08%
2023/03/08	89.4	101.17	4.1	99.54	101.00	85.3	1,544	5.52%
2023/03/07	2.1	100.28	0	0.00	101.00	2.1	1,518	0.14%
2023/03/06	5	99.70	7	101.79	101.50	-2	1,503	-0.13%
2023/03/03	211	99.78	3	99.20	100.00	208	1,463	14.21%	大買/鉅額交易
2023/03/02	2	95.70	10	97.12	96.50	-8	1,391	-0.57%
2023/03/01	250	95.81	12	95.59	96.20	238	1,378	17.26%	大買/鉅額交易
2023/02/24	9	96.43	7	96.74	96.50	2	1,355	0.15%
2023/02/23	258	97.36	29	97.52	96.40	229	1,340	17.08%	大買/鉅額交易
2023/02/22	0	0.00	1.4	95.99	95.60	-1.4	1,306	-0.11%
2023/02/21	4.2	96.37	16	96.73	97.80	-11.8	1,278	-0.92%
2023/02/20	10	96.94	3	96.73	95.90	7	1,261	0.56%
2023/02/17	282.2	95.87	27	96.07	96.60	255.2	1,248	20.45%	大買/鉅額交易
2023/02/16	6	94.70	3	94.00	94.40	3	1,223	0.25%
2023/02/15	3	92.90	5	92.00	92.60	-2	1,207	-0.17%
2023/02/14	11	92.35	3	92.97	91.70	8	1,206	0.66%
2023/02/13	3	91.90	5	92.38	92.30	-2	1,204	-0.17%
2023/02/10	11	92.06	84	91.29	92.50	-73	1,186	-6.15%
2023/02/09	33	95.60	0	0.00	93.50	33	1,109	2.97%
2023/02/08	20	94.52	12	92.07	94.50	8	1,086	0.74%
2023/02/07	2	91.40	0	0.00	91.70	2	1,044	0.19%
2023/02/02	15	90.30	0	0.00	90.40	15	1,029	1.46%
2023/02/01	32	90.69	0	0.00	90.40	32	1,041	3.07%
2023/01/31	2	89.50	1	89.90	89.50	1	1,090	0.09%
2023/01/30	109	88.55	2	88.90	88.90	107	1,109	9.64%	大買/鉅額交易
2023/01/17	3	86.83	0	0.00	87.00	3	1,092	0.27%
2023/01/16	0	0.00	8	86.65	87.30	-8	1,095	-0.73%
2023/01/13	0	86.00	0	0.00	85.70	0	1,094	0.00%
2023/01/12	0	0.00	2	87.30	86.30	-2	1,134	-0.18%
2023/01/11	6	88.82	0	0.00	87.50	6	1,138	0.53%
2023/01/10	0	0.00	0.3	87.70	87.50	-0.3	1,136	-0.03%
2023/01/09	2	87.80	2	87.80	87.70	0	1,140	0.00%
2023/01/06	5	87.20	0	0.00	87.40	5	1,138	0.44%
2023/01/04	0	0.00	1	86.00	86.10	-1	1,147	-0.09%
2023/01/03	3	86.00	0	0.00	86.40	3	1,160	0.26%
2022/12/30	2	87.00	0	0.00	87.00	2	1,157	0.17%
2022/12/29	3	87.00	0	0.00	87.00	3	1,163	0.26%
2022/12/23	1	86.60	1	86.80	86.90	0	1,282	0.00%
2022/12/22	100	85.33	0	0.00	85.10	100	1,311	7.62%
2022/12/21	102	84.32	17	83.94	84.00	85	1,316	6.46%	大買/
2022/12/20	103.9	85.59	2	85.90	84.10	101.9	1,312	7.76%	大買/鉅額交易
2022/12/19	100.1	87.51	0	0.00	87.80	100.1	1,304	7.67%
2022/12/16	2	87.40	0	0.00	87.10	2	1,290	0.15%
2022/12/15	4	86.40	0	0.00	88.60	4	1,256	0.32%
2022/12/14	1	85.20	4	85.18	85.30	-3	1,234	-0.24%
2022/12/12	0	0.00	1	83.50	84.10	-1	1,264	-0.08%
2022/12/07	2	83.00	0	0.00	84.10	2	1,317	0.15%
2022/12/05	4	83.30	4	82.40	83.30	0	1,371	0.00%
2022/12/02	1	81.90	1	82.30	82.40	0	1,365	0.00%
2022/12/01	0	0.00	3	81.23	82.10	-3	1,356	-0.22%
2022/11/22	0.1	82.30	0	0.00	81.90	0.1	1,312	0.01%
2022/11/16	3	80.93	40	80.70	80.40	-37	1,293	-2.86%
2022/11/15	0	0.00	2	80.85	80.90	-2	1,284	-0.16%
2022/11/10	4	82.20	0	0.00	82.20	4	1,288	0.31%
2022/11/09	4	83.65	2	82.90	82.90	2	1,272	0.16%
2022/11/07	8	84.08	0	0.00	84.70	8	1,257	0.64%
2022/11/03	5	83.52	3	83.80	84.00	2	1,277	0.16%
2022/11/02	6	83.32	0	0.00	83.30	6	1,277	0.47%
2022/10/31	1	83.40	0	0.00	83.40	1	1,272	0.08%
2022/10/28	7	84.90	3	84.83	84.90	4	1,258	0.32%
2022/10/27	3	83.13	29	83.53	84.90	-26	1,236	-2.10%
2022/10/26	12	81.12	6	81.20	81.10	6	1,170	0.51%
2022/10/25	1	76.80	1	76.80	76.80	0	1,128	0.00%
2022/10/24	20	79.26	0	0.00	78.10	20	1,129	1.77%
2022/10/21	2	78.60	4	78.40	79.20	-2	1,133	-0.18%
2022/10/20	6	77.90	8	77.66	79.50	-2	1,131	-0.18%
2022/10/19	2	79.40	94	79.01	79.10	-92	1,091	-8.43%
2022/10/18	9	79.68	15	79.57	79.50	-6	1,080	-0.56%
2022/10/17	2	80.40	2	80.70	80.40	0	1,079	0.00%
2022/10/13	3	80.63	2	80.70	80.20	1	1,083	0.09%
2022/10/12	3	80.70	1	80.40	81.00	2	1,079	0.19%
2022/10/11	4	80.93	4	81.15	80.80	0	1,073	0.00%
2022/10/06	2	84.50	15	83.50	83.30	-13	1,068	-1.22%
2022/10/05	2	84.80	4	83.70	84.40	-2	1,066	-0.19%
2022/10/04	11	84.78	3	85.27	85.80	8	1,025	0.78%
2022/10/03	4	82.10	0	0.00	82.20	4	972	0.41%
2022/09/30	11	83.48	7	83.07	83.80	4	954	0.42%
2022/09/29	12	82.92	2	83.50	83.80	10	926	1.08%
2022/09/28	3	81.20	16	81.03	80.50	-13	895	-1.45%
2022/09/27	2	82.70	38	82.10	83.10	-36	898	-4.01%
2022/09/26	7	81.29	5	80.80	81.20	2	888	0.23%
2022/09/23	6	83.20	0	0.00	82.80	6	881	0.68%
2022/09/22	17	83.28	1	83.70	83.80	16	885	1.81%
2022/09/21	121	84.28	0	0.00	83.90	121	880	13.74%	大買/鉅額交易
2022/09/20	4	83.68	104	84.18	84.80	-100	870	-11.49%	大賣/
2022/09/19	1	81.00	1	81.80	81.90	0	837	0.00%
2022/09/16	0	0.00	12	83.35	83.30	-12	833	-1.44%
2022/09/15	0	0.00	10	83.20	83.10	-10	835	-1.20%
2022/09/14	221	82.98	211	82.88	83.00	10	835	1.20%	大買/大賣/
2022/09/13	245	81.45	69	81.52	81.50	176	827	21.26%	大買/鉅額交易
2022/09/12	6	79.57	64	79.71	79.50	-58	821	-7.06%
2022/09/08	5	76.60	5	77.20	77.80	0	801	0.00%
2022/09/07	4	75.80	1	74.70	75.90	3	799	0.38%
2022/09/05	2	75.30	2	75.10	75.00	0	808	0.00%
2022/09/01	0	0.00	3	74.73	75.30	-3	812	-0.37%
2022/08/31	0	0.00	2	75.20	74.90	-2	808	-0.25%
2022/08/29	0	0.00	1	75.30	75.30	-1	804	-0.12%
2022/08/23	2	75.50	0	0.00	75.90	2	793	0.25%
2022/08/22	2	75.20	0	0.00	75.90	2	793	0.25%
2022/08/19	2	75.60	0	0.00	75.90	2	790	0.25%
2022/08/18	0	0.00	110	75.95	76.40	-110	791	-13.91%	大賣/鉅額交易
2022/08/17	0	0.00	26	75.45	77.00	-26	785	-3.31%
2022/08/16	0	0.00	18	74.80	74.80	-18	747	-2.41%
2022/08/15	0	0.00	41	74.87	74.80	-41	751	-5.45%
2022/08/12	0	0.00	52	73.91	74.50	-52	773	-6.73%
2022/08/11	0	0.00	43	74.02	73.90	-43	784	-5.48%
2022/08/09	5	73.78	3	73.53	73.90	2	760	0.26%
2022/08/08	11	73.00	10	73.34	73.80	1	761	0.13%
2022/08/03	10	72.39	0	0.00	72.60	10	772	1.29%
2022/08/01	11	73.50	8	73.95	74.00	3	768	0.39%
2022/07/29	41	74.14	10	73.40	74.10	31	767	4.04%
2022/07/28	22	74.32	0	0.00	74.80	22	757	2.90%
2022/07/27	0	0.00	8	73.44	74.60	-8	745	-1.07%
2022/07/25	0	0.00	15	73.45	73.90	-15	733	-2.05%
2022/07/22	16	73.13	1	73.40	73.10	15	728	2.06%
2022/07/21	34	71.91	0	0.00	72.30	34	724	4.70%
2022/07/20	30	71.98	26	72.18	72.20	4	718	0.56%
2022/07/15	2	70.70	2	70.80	71.00	0	706	0.00%
2022/07/14	5	70.82	0	0.00	71.20	5	700	0.71%
2022/07/13	4	71.85	0	0.00	71.40	4	694	0.58%
2022/07/12	10	71.30	0	0.00	71.00	10	686	1.46%
2022/07/11	10	72.81	2	72.80	72.90	8	681	1.17%
2022/07/07	0	0.00	10	71.40	71.60	-10	679	-1.47%
2022/07/06	0	0.00	2	70.60	70.50	-2	686	-0.29%
2022/07/05	12	73.53	1	73.60	73.90	11	690	1.59%
2022/07/04	6	74.58	0	0.00	74.20	6	680	0.88%
2022/06/30	10	76.39	0	0.00	76.10	10	678	1.47%
2022/06/29	2	77.10	0	0.00	77.50	2	671	0.30%
2022/06/28	0	0.00	5	78.00	78.00	-5	674	-0.74%
2022/06/27	6	77.97	35	78.73	78.20	-29	683	-4.24%
2022/06/24	0	0.00	40	77.75	78.50	-40	691	-5.79%
2022/06/23	12	77.58	9	77.84	77.30	3	703	0.43%
2022/06/22	4	78.18	46	78.89	78.20	-42	706	-5.95%
2022/06/21	5	78.52	50	78.98	78.00	-45	694	-6.48%
2022/06/20	0	0.00	102	78.20	78.00	-102	664	-15.36%	大賣/鉅額交易
2022/06/16	30	78.18	24	78.01	77.70	6	617	0.97%
2022/06/15	12	78.37	30	78.60	78.50	-18	613	-2.93%
2022/06/14	2	76.60	12	77.25	77.50	-10	608	-1.64%
2022/06/13	2	76.40	47	77.06	77.40	-45	612	-7.34%
2022/06/10	5	76.30	45	76.99	77.10	-40	614	-6.51%
2022/06/09	2	76.00	6	76.80	76.80	-4	635	-0.63%
2022/05/30	12	75.00	0	0.00	75.20	12	733	1.64%
2022/05/24	2	73.65	2	73.20	73.20	0	757	0.00%
2022/05/20	2	71.50	0	0.00	72.20	2	766	0.26%
2022/05/18	0	0.00	250	73.98	74.00	-250	727	-34.35%	大賣/鉅額交易
2022/05/17	0	0.00	56	74.09	74.40	-56	734	-7.63%
2022/05/16	1	74.20	1	74.10	74.10	0	743	0.00%
2022/05/13	0	0.00	4	74.30	74.10	-4	748	-0.53%
2022/05/12	0	0.00	100	73.69	73.40	-100	758	-13.19%
2022/05/11	3	74.33	1	74.10	74.20	2	770	0.26%
2022/05/09	0	0.00	7	74.07	74.10	-7	868	-0.81%
2022/05/05	0	0.00	59	75.77	76.00	-59	881	-6.69%
2022/04/27	1	74.10	1	74.00	74.20	0	921	0.00%
2022/04/25	0	0.00	1	74.80	75.20	-1	938	-0.11%
2022/04/22	0	0.00	2	76.60	76.70	-2	934	-0.21%
2022/04/21	0	0.00	21	77.04	76.80	-21	947	-2.22%
2022/04/20	0	0.00	25	77.05	77.10	-25	947	-2.64%
2022/04/19	0	0.00	60	76.67	76.80	-60	955	-6.28%
2022/04/18	0	0.00	40	75.99	75.90	-40	959	-4.17%
2022/04/15	1	76.30	0	0.00	75.90	1	956	0.10%
2022/04/14	11	76.62	11	76.79	76.70	0	954	0.00%
2022/04/12	1	76.60	0	0.00	76.50	1	961	0.10%
2022/04/11	42	77.66	20	77.37	77.30	22	957	2.30%
2022/04/08	2	78.10	0	0.00	78.30	2	948	0.21%
2022/04/07	0	0.00	10	78.90	77.70	-10	948	-1.05%
2022/04/06	30	79.37	0	0.00	78.80	30	955	3.14%
2022/04/01	10	79.00	20	78.95	79.00	-10	949	-1.05%
2022/03/31	0	0.00	20	78.95	78.80	-20	948	-2.11%
2022/03/30	4	78.85	0	0.00	79.00	4	940	0.43%
2022/03/29	16	79.74	25	79.82	79.10	-9	924	-0.97%
2022/03/28	59	79.19	32	79.68	79.80	27	905	2.98%
2022/03/25	20	77.98	108	77.40	78.40	-88	882	-9.98%	大賣/
2022/03/24	2	77.10	64.1	77.13	77.20	-62.1	867	-7.15%
2022/03/23	0	0.00	60	76.73	76.70	-60	868	-6.91%
2022/03/22	0	0.00	78	76.55	76.70	-78	861	-9.05%
2022/03/21	0	0.00	96	76.32	76.40	-96	859	-11.17%
2022/03/18	0	0.00	79	76.16	76.30	-79	862	-9.16%
2022/03/17	2.1	75.31	52	75.85	75.90	-50	865	-5.77%
2022/03/16	0	0.00	82	74.90	75.30	-82	858	-9.55%
2022/03/15	0	0.00	2	76.50	75.70	-2	850	-0.24%
2022/03/14	0	0.00	70.1	76.78	77.10	-70.1	841	-8.32%
2022/03/11	0	0.00	29	76.37	75.20	-29	820	-3.53%
2022/03/10	20	75.00	0	0.00	75.90	20	818	2.44%
2022/03/09	51	73.00	1	73.20	73.40	50	809	6.18%
2022/03/08	30	74.33	4	73.50	74.00	26	789	3.30%
2022/03/07	0	0.00	2	76.30	76.10	-2	761	-0.26%
2022/03/04	14	78.26	60.1	78.04	77.70	-46.1	751	-6.13%
2022/03/03	49	77.32	224	77.33	77.70	-175	742	-23.56%	大賣/鉅額交易
2022/03/01	2	75.70	0	0.00	76.00	2	732	0.27%
2022/02/25	4	74.95	1	74.90	75.00	3	730	0.41%
2022/02/24	2	75.80	0	0.00	75.90	2	718	0.28%
2022/02/23	2	75.70	0	0.00	76.10	2	704	0.28%
2022/02/22	19	75.87	2	75.80	76.10	17	705	2.41%
2022/02/21	29	76.58	0	0.00	76.40	29	700	4.14%
2022/02/18	30	76.57	0	0.00	76.90	30	710	4.22%
2022/02/17	12	76.12	0	0.00	76.50	12	712	1.68%
2022/02/15	22	75.68	0	0.00	75.70	22	708	3.11%
2022/02/14	6	75.27	2	75.45	75.60	4	715	0.56%
2022/02/11	6	75.98	0	0.00	76.20	6	716	0.84%
2022/02/10	68	75.95	39	76.46	76.60	29	703	4.12%
2022/02/09	57	74.28	29	73.64	74.50	28	648	4.32%
2022/01/26	0	70.60	0	0.00	71.20	0	628	0.01%
2022/01/25	9	70.31	0	0.00	70.30	9	633	1.42%
2022/01/20	5	72.40	0	72.30	72.60	5	638	0.78%
2022/01/18	25	72.14	0	0.00	72.50	25	657	3.80%
2022/01/14	20	72.75	0.1	72.53	71.70	19.9	659	3.02%
2022/01/13	10	71.60	0	0.00	71.70	10	665	1.50%
2022/01/12	1	71.50	0	0.00	71.60	1	675	0.15%
2022/01/11	70	71.41	0	0.00	71.30	70	669	10.45%
2022/01/04	10	70.60	0	0.00	70.80	10	722	1.38%
2022/01/03	80	71.30	0	0.00	70.80	80	724	11.05%
2021/12/30	80	71.33	0	0.00	71.60	80	743	10.77%
2021/12/29	130	70.91	0	71.50	71.20	130	748	17.37%	大買/鉅額交易
2021/12/27	0	0.00	60	70.09	70.10	-60	747	-8.03%
2021/12/21	12	69.32	0	0.00	69.80	12	773	1.55%
2021/12/20	0	0.00	0	70.00	69.80	0	775	0.00%
2021/12/02	3	67.40	4	67.55	67.40	-1	866	-0.12%
2021/11/29	21	67.10	0	0.00	66.90	21	897	2.34%
2021/11/26	34	67.44	0	0.00	68.00	34	918	3.70%
2021/11/25	35	67.70	0	0.00	67.70	35	917	3.81%
2021/11/24	25	67.94	0	0.00	67.90	25	923	2.71%
2021/11/23	38	67.93	0	0.00	68.30	38	929	4.09%
2021/11/19	129	67.92	0	0.00	67.60	129	938	13.75%	大買/鉅額交易
2021/11/18	77	68.02	0	0.00	67.80	77	938	8.20%
2021/11/17	91	68.15	0	0.00	68.10	91	937	9.71%
2021/11/16	128	68.69	0	0.00	68.60	128	939	13.63%	大買/鉅額交易
2021/11/11	0	0.00	2	68.61	68.90	-2	967	-0.21%
2021/11/10	4	68.00	0	0.00	67.80	4	970	0.41%
2021/11/03	2	68.10	0	0.00	67.70	2	1,023	0.20%
2021/11/01	0	66.60	0	0.00	66.20	0	1,021	0.00%
2021/10/20	0	0.00	0.3	66.97	66.50	-0.3	1,190	-0.03%
2021/10/13	43	66.60	0	0.00	66.80	43	1,218	3.53%
2021/10/08	0.1	68.50	0	0.00	69.00	0.1	1,205	0.00%
2021/10/04	0.1	69.90	0	0.00	69.00	0.1	1,238	0.00%
2021/09/27	0.1	71.50	4	71.20	71.50	-4	1,394	-0.28%
2021/09/22	4	70.00	0	0.00	70.70	4	1,399	0.29%
2021/09/17	71	71.00	0	0.00	71.40	71	1,393	5.10%
2021/09/16	20	70.70	0	0.00	71.10	20	1,397	1.43%
2021/09/15	0	0.00	10	71.00	71.40	-10	1,400	-0.71%
2021/09/14	0	71.80	46	71.88	71.90	-46	1,404	-3.27%
2021/09/13	0	0.00	40	71.53	71.50	-40	1,433	-2.79%
2021/09/07	10	72.80	0	0.00	73.00	10	1,488	0.67%
2021/09/06	60	73.28	20	73.37	73.20	40	1,510	2.65%
2021/09/02	10	73.90	0	0.00	74.00	10	1,488	0.67%
2021/09/01	79	74.24	0	0.00	74.40	79	1,486	5.32%
2021/08/24	0	0.00	1	75.40	75.10	-1	1,540	-0.06%
2021/08/23	0	0.00	0	75.70	75.40	0	1,546	0.00%
2021/08/20	83	73.92	0	0.00	74.00	83	1,552	5.34%
2021/08/19	181	74.27	0	0.00	74.50	181	1,563	11.58%	大買/鉅額交易
2021/08/18	59.1	74.31	0	0.00	75.40	59.1	1,558	3.79%
2021/08/17	30	75.30	0	0.00	75.30	30	1,545	1.94%
2021/08/16	77	75.48	200	75.60	75.60	-123	1,535	-8.01%	大賣/鉅額交易
2021/08/13	0	0.00	1	77.20	77.00	-1	1,522	-0.07%
2021/08/11	10	77.40	1	78.70	77.50	9	1,537	0.59%
2021/08/09	0	0.00	61	80.04	78.60	-61	1,584	-3.85%
2021/08/05	2	79.25	0	0.00	80.00	2	1,592	0.13%
2021/08/04	0	0.00	10	80.70	80.00	-10	1,636	-0.61%
2021/08/03	0	0.00	249	80.22	80.80	-249	1,651	-15.08%	大賣/鉅額交易
2021/08/02	0	0.00	167	79.48	79.60	-167	1,631	-10.24%	大賣/鉅額交易
2021/07/30	1	78.10	129	77.87	78.00	-128	1,600	-8.00%	大賣/鉅額交易
2021/07/28	0	0.00	50	73.70	74.30	-50	1,543	-3.24%
2021/07/13	43.3	74.27	0	0.00	74.80	43.3	1,877	2.31%
2021/07/05	0	0.00	1	78.20	78.40	-1	2,066	-0.05%
2021/07/02	200	78.10	132	78.05	77.60	68	2,045	3.33%	大買/大賣/
2021/06/30	132	76.16	0	0.00	76.90	132	2,012	6.56%	大買/鉅額交易
2021/06/23	11	76.37	0	0.00	76.20	11	2,050	0.54%
2021/06/18	30	74.80	0	0.00	74.70	30	2,003	1.50%
2021/06/17	50	74.72	225	74.67	74.30	-175	2,003	-8.74%	大賣/鉅額交易
2021/06/10	82	70.70	0	0.00	71.20	82	1,978	4.14%
2021/06/09	25	70.62	0	0.00	71.00	25	1,991	1.26%
2021/06/08	90	70.84	0	0.00	70.90	90	1,999	4.50%
2021/06/07	0	0.00	0.1	71.00	71.30	-0.1	2,021	0.00%
2021/06/04	157.1	71.36	0	72.10	71.80	157.1	2,039	7.70%	大買/鉅額交易
2021/06/03	23	71.44	0	0.00	72.00	23	2,062	1.12%
2021/06/02	40	70.58	70.3	70.97	72.90	-30.3	2,092	-1.45%
2021/06/01	88	70.37	200	70.34	70.80	-112	2,082	-5.38%	大賣/鉅額交易
2021/05/31	75	70.75	0	0.00	70.70	75	2,088	3.59%
2021/05/27	120	70.13	0	0.00	70.10	120	2,141	5.60%	大買/鉅額交易
2021/05/26	10	70.50	20	70.58	71.10	-10	2,141	-0.47%
2021/05/25	41	70.40	0	0.00	71.00	41	2,166	1.89%
2021/05/24	5	70.14	0	0.00	70.10	5	2,181	0.23%
2021/05/20	6	70.17	25	69.45	69.80	-19	2,223	-0.85%
2021/05/19	64	69.76	0	0.00	69.60	64	2,218	2.89%
2021/05/18	32	69.00	1	69.40	69.80	31	2,207	1.40%
2021/05/17	0	0.00	256	65.47	66.10	-256	2,181	-11.73%	大賣/鉅額交易
2021/05/12	2	70.50	10	70.29	69.80	-8	2,095	-0.38%
2021/05/06	1	74.20	1	74.40	73.40	0	1,979	0.00%
2021/05/05	1	75.20	0	0.00	75.20	1	1,955	0.05%
2021/05/04	0	0.00	3	74.90	74.70	-3	1,957	-0.15%
2021/04/29	2	78.00	0	0.00	78.60	2	1,871	0.11%
2021/04/28	0	0.00	50	77.71	78.40	-50	1,846	-2.71%
2021/04/27	0	0.00	0.3	78.42	78.00	-0.3	1,821	-0.01%
2021/04/26	0.3	79.20	6	79.12	79.50	-5.8	1,794	-0.32%
2021/04/23	4	79.78	2	79.30	79.90	2	1,758	0.11%
2021/04/22	208	81.33	12	81.39	80.20	196	1,742	11.25%	大買/鉅額交易
2021/04/21	108	80.61	124.2	79.07	81.70	-16.2	1,655	-0.98%	大買/大賣/
2021/04/20	5.2	77.02	0	0.00	77.10	5.2	1,558	0.33%
2021/04/19	103	78.21	69.6	77.48	77.50	33.4	1,542	2.16%	大買/
2021/04/16	125.5	76.12	1	75.70	75.70	124.5	1,500	8.30%	大買/鉅額交易
2021/04/15	1	75.10	1	75.00	75.00	0	1,471	0.00%
2021/04/14	2	75.30	2	74.35	75.20	0	1,395	0.00%
2021/04/13	6	74.40	183	75.03	75.00	-177	1,346	-13.14%	大賣/鉅額交易
2021/04/07	58	68.49	0	0.00	69.50	58	1,207	4.80%
2021/04/06	120	68.61	0	0.00	68.90	120	1,205	9.95%	大買/鉅額交易
2021/03/30	0	0.00	140	66.91	67.30	-140	1,137	-12.30%	大賣/鉅額交易
2021/03/29	1	67.30	0	0.00	67.20	1	1,113	0.09%
2021/03/25	55	67.72	0	0.00	67.50	55	1,109	4.96%
2021/03/18	0	0.00	100	67.85	68.00	-100	1,061	-9.42%
2021/03/17	10	66.90	50	66.86	67.90	-40	1,050	-3.81%
2021/03/16	0	0.00	60	67.05	67.20	-60	1,033	-5.81%
2021/03/15	0	0.00	50	67.10	67.70	-50	1,024	-4.88%
2021/03/11	58	67.45	0	0.00	67.40	58	1,012	5.73%
2021/03/10	255	66.85	0	0.00	67.30	255	992	25.69%	大買/鉅額交易
2021/03/09	30	65.33	0	0.00	66.10	30	957	3.13%
2021/03/08	83	66.02	3	67.27	66.50	80	932	8.58%
2021/03/02	2	64.90	103	64.90	64.60	-101	859	-11.75%	大賣/鉅額交易
2021/02/26	1	63.30	0	0.00	63.50	1	810	0.12%
2021/02/25	2	62.90	0	0.00	63.20	2	796	0.25%
2021/02/23	0	0.00	4	63.00	62.90	-4	742	-0.54%
2021/02/22	168	62.39	0	0.00	62.90	168	739	22.72%	大買/鉅額交易
2021/02/17	0	0.00	1	60.30	60.60	-1	712	-0.14%
2021/02/04	5	58.26	1	59.30	59.50	4	707	0.57%
2021/01/22	0	0.00	1.6	58.07	58.40	-1.6	733	-0.21%
2021/01/20	1	58.30	0	0.00	58.00	1	749	0.13%
2021/01/18	1	59.00	0	0.00	58.90	1	752	0.13%
2021/01/15	0	0.00	2	59.50	59.60	-2	754	-0.26%
2021/01/12	0	0.00	2	60.45	60.00	-2	749	-0.27%
2021/01/08	0	0.00	40	61.08	61.10	-40	722	-5.54%
2021/01/06	0	0.00	4	61.50	60.90	-4	708	-0.56%
2021/01/04	0	0.00	51	61.54	61.70	-51	686	-7.43%
2020/12/31	12	60.07	0	0.00	60.30	12	650	1.84%
2020/12/30	10	60.00	0	0.00	60.40	10	646	1.55%
2020/12/29	70	60.21	2	60.00	60.00	68	647	10.50%
2020/12/28	0	0.00	14	59.77	60.00	-14	635	-2.20%
2020/12/25	10	58.60	0	0.00	59.00	10	626	1.60%
2020/12/24	11	58.40	0	0.00	58.60	11	626	1.76%
2020/12/18	4	58.33	0	0.00	58.40	4	636	0.63%
2020/12/11	0	0.00	48	58.59	58.50	-48	646	-7.42%
2020/12/10	1	59.20	65	59.08	59.00	-64	645	-9.91%
2020/12/09	0	0.00	40	59.24	59.00	-40	648	-6.17%
2020/12/08	0	0.00	78	58.90	59.30	-78	660	-11.81%
2020/12/07	0	0.00	4	59.00	59.00	-4	659	-0.61%
2020/12/02	1	59.40	0	0.00	59.70	1	668	0.15%
2020/11/30	0	0.00	215	60.09	60.20	-215	667	-32.19%	大賣/鉅額交易
2020/11/27	0	0.00	10	59.10	59.40	-10	655	-1.53%
2020/11/17	1	59.90	5	60.00	60.40	-4	772	-0.52%
2020/11/11	5	60.18	0	0.00	60.70	5	841	0.59%
2020/11/10	0	0.00	4	60.03	60.40	-4	835	-0.48%
2020/10/26	0	0.00	10	57.67	57.60	-10	821	-1.22%
2020/10/23	0	0.00	10	57.82	57.80	-10	831	-1.20%
2020/10/06	0	0.00	1	56.20	56.20	-1	1,026	-0.10%
2020/09/30	1	55.20	0	0.00	54.90	1	1,060	0.09%
2020/09/24	1	53.90	0	0.00	53.90	1	1,124	0.09%
2020/09/22	20	55.71	0	0.00	55.80	20	1,127	1.77%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/08	1	57.60	0	0.00	57.10	1	1,165	0.09%
2020/09/02	0	0.00	1	58.20	59.00	-1	1,185	-0.08%
2020/09/01	1	58.40	0	0.00	59.30	1	1,184	0.08%
2020/08/31	0.3	58.80	2	58.85	58.80	-1.7	1,183	-0.14%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/24	31	57.50	0	0.00	57.50	31	1,106	2.80%
2020/08/20	0	0.00	5	58.24	57.60	-5	1,074	-0.47%
2020/08/19	1	57.30	24	58.04	57.60	-23	1,030	-2.23%
2020/08/18	0	0.00	25	57.47	57.30	-25	1,002	-2.49%
2020/08/17	1	56.80	0	0.00	57.00	1	1,002	0.10%
2020/08/14	0	0.00	12	56.57	56.70	-12	1,000	-1.20%
2020/08/13	3	56.30	26	56.12	55.90	-23	1,019	-2.26%
2020/08/10	1	54.40	1	54.30	54.30	0	1,008	0.00%
2020/08/06	0.2	54.00	0	0.00	54.40	0.2	1,037	0.02%
2020/07/28	0	0.00	80	53.07	53.80	-80	1,110	-7.20%
2020/07/27	0.5	53.30	0	0.00	53.30	0.5	1,142	0.04%
2020/07/21	1	53.30	0	0.00	53.30	1	1,194	0.08%
2020/07/17	0	0.00	4	54.50	54.20	-4	1,191	-0.34%
2020/07/16	1	55.30	120	55.23	54.70	-119	1,199	-9.92%	大賣/鉅額交易
2020/07/15	0	0.00	40	58.09	58.00	-40	1,161	-3.44%
2020/07/14	0	0.00	39	58.08	57.80	-39	1,126	-3.46%
2020/07/13	120	58.13	50	57.96	58.50	70	1,115	6.28%	大買/
2020/07/10	175	58.11	30	58.16	57.80	145	1,112	13.03%	大買/鉅額交易
2020/07/09	55	58.96	0	0.00	59.10	55	1,102	4.99%
2020/07/08	52	57.88	0	0.00	58.30	52	1,085	4.79%
2020/07/07	0	0.00	1	57.10	58.00	-1	1,080	-0.09%
2020/07/03	59	56.14	0	0.00	56.10	59	1,060	5.56%
2020/06/29	50	54.74	0	0.00	54.60	50	1,088	4.59%
2020/06/22	0	0.00	2	55.70	55.80	-2	1,116	-0.18%
2020/06/18	10	54.00	0	0.00	54.40	10	1,110	0.90%
2020/06/15	4	54.55	0	0.00	54.20	4	1,176	0.34%
2020/06/11	0	0.00	2	55.70	55.20	-2	1,260	-0.16%
2020/06/10	0	0.00	1	57.00	57.00	-1	1,266	-0.08%
2020/06/09	34	56.21	0	0.00	56.30	34	1,340	2.54%
2020/06/08	30	56.13	0	0.00	56.30	30	1,362	2.20%
2020/06/05	1	55.20	0	0.00	55.90	1	1,367	0.07%
2020/06/04	30	55.14	50	55.18	55.10	-20	1,381	-1.45%
2020/06/03	31	55.15	0	0.00	55.10	31	1,391	2.23%
2020/06/02	70	55.06	0	0.00	54.90	70	1,393	5.02%
2020/05/29	20	54.43	0	0.00	53.50	20	1,387	1.44%
2020/05/28	30	54.60	0	0.00	54.50	30	1,380	2.17%
2020/05/27	20	54.66	0	0.00	54.80	20	1,387	1.44%
2020/05/25	0	0.00	1	54.40	54.50	-1	1,393	-0.07%
2020/05/19	1	56.00	0	0.00	56.80	1	1,366	0.07%
2020/05/11	0	0.00	1	54.80	55.00	-1	1,297	-0.08%
2020/05/08	6	54.20	6	54.12	54.00	0	1,289	0.00%
2020/05/07	1	53.90	3	53.97	54.20	-2	1,277	-0.16%
2020/05/05	0	0.00	2	54.30	54.30	-2	1,284	-0.16%
2020/05/04	5	52.90	0	0.00	54.20	5	1,270	0.39%
2020/04/30	0	0.00	1	53.30	54.50	-1	1,267	-0.08%
2020/04/29	0	0.00	1	52.90	53.20	-1	1,236	-0.08%
2020/04/21	1	50.00	0	0.00	49.85	1	1,236	0.08%
2020/04/17	27	51.69	1	51.90	51.30	26	1,278	2.03%
2020/04/15	1	51.50	51	51.54	52.00	-50	1,287	-3.88%
2020/04/14	0	0.00	3	51.00	51.00	-3	1,276	-0.24%
2020/04/09	0	0.00	1	51.00	50.90	-1	1,306	-0.08%
2020/04/07	1	49.70	1	50.00	49.50	0	1,291	0.00%
2020/04/06	1	48.65	0	0.00	49.00	1	1,287	0.08%
2020/03/31	0	0.00	1	49.50	49.45	-1	1,279	-0.08%
2020/03/30	1	48.00	0	0.00	48.45	1	1,276	0.08%
2020/03/27	0	0.00	1	48.30	48.00	-1	1,299	-0.08%
2020/03/25	3	47.67	0	0.00	47.45	3	1,314	0.23%
2020/03/20	25	42.81	0	0.00	44.10	25	1,308	1.91%
2020/03/19	51	41.16	0	0.00	40.50	51	1,286	3.96%
2020/03/18	51	44.01	0	0.00	44.00	51	1,240	4.11%
2020/03/17	105	46.59	60	46.48	46.00	45	1,203	3.74%	大買/
2020/03/16	31	49.45	0	0.00	48.00	31	1,192	2.60%
2020/03/13	2	48.90	0	0.00	50.10	2	1,163	0.17%
2020/03/12	0	0.00	1	55.90	53.90	-1	1,077	-0.09%
2020/03/10	0	0.00	3	56.33	57.00	-3	1,038	-0.29%
2020/03/09	1	58.60	1	58.60	57.30	0	1,017	0.00%
2020/03/05	50	60.48	0	0.00	60.30	50	995	5.03%
2020/03/02	1	58.60	0	0.00	58.60	1	997	0.10%
2020/02/27	1	59.50	0	0.00	59.10	1	986	0.10%
2020/02/24	25	59.90	0	0.00	60.00	25	985	2.54%
2020/02/20	1	60.00	2	60.95	60.70	-1	1,001	-0.10%
2020/02/19	0	0.00	2	60.65	60.00	-2	1,010	-0.20%
2020/02/12	35	60.30	0	0.00	60.60	35	1,069	3.27%
2020/02/11	0	0.00	1	60.40	60.40	-1	1,061	-0.09%
2020/02/06	2	60.55	2.1	60.90	61.10	-0.1	1,057	0.00%
2020/02/05	0	0.00	0.1	59.30	59.30	-0.1	1,039	0.00%
2020/02/04	3	58.83	0	0.00	59.20	3	1,031	0.29%
2020/02/03	0.1	59.00	0	0.00	59.30	0.1	1,012	0.01%
2020/01/17	30	64.70	1	64.00	64.10	29	966	3.00%
2020/01/14	1	64.90	3	64.57	65.20	-2	951	-0.21%
2020/01/10	0	0.00	2	63.30	63.00	-2	922	-0.22%
2020/01/08	1	61.70	0	0.00	61.90	1	917	0.11%
2019/12/24	0	0.00	15	62.41	62.10	-15	897	-1.67%
2019/12/20	1	61.00	0	0.00	60.40	1	863	0.12%
2019/12/11	13	60.10	0	0.00	60.10	13	850	1.53%
2019/11/29	25	58.70	1	58.30	58.70	24	965	2.49%
2019/11/28	20	58.40	0	0.00	58.90	20	966	2.07%
2019/11/27	25	58.70	0	0.00	58.70	25	973	2.57%
2019/11/26	0	0.00	3	58.80	58.90	-3	978	-0.31%
2019/11/21	1	58.30	0	0.00	58.30	1	1,034	0.10%
2019/11/20	0	0.00	4	58.95	58.80	-4	1,088	-0.37%
2019/11/19	2	58.80	0	0.00	58.60	2	1,083	0.18%
2019/11/18	3	58.50	3	58.40	58.40	0	1,093	0.00%
2019/11/14	1	58.30	0	0.00	58.00	1	1,071	0.09%
2019/10/30	4	55.28	0	0.00	55.00	4	1,056	0.38%
2019/10/28	40	55.05	0	0.00	55.10	40	1,064	3.76%
2019/10/21	0	0.00	1	54.70	55.10	-1	1,091	-0.09%
2019/10/15	0	0.00	10	53.00	53.00	-10	1,117	-0.89%
2019/10/08	1	54.00	0	0.00	54.00	1	1,111	0.09%
2019/10/02	1	55.10	1	55.30	55.10	0	1,122	0.00%
2019/09/27	79	55.32	1	56.00	55.30	78	1,217	6.41%
2019/09/20	2	57.30	0	0.00	57.20	2	1,311	0.15%
2019/09/19	0	0.00	1	57.50	57.80	-1	1,313	-0.08%
2019/09/17	5	56.80	6	58.08	57.50	-1	1,343	-0.07%
2019/09/16	2	56.55	1	56.20	56.20	1	1,357	0.07%
2019/09/12	0	0.00	1	58.50	57.90	-1	1,381	-0.07%
2019/09/11	0	0.00	1.1	58.36	58.20	-1.1	1,370	-0.08%
2019/09/10	0	0.00	2	58.40	58.40	-2	1,365	-0.15%
2019/09/09	0	0.00	1	58.30	58.10	-1	1,353	-0.07%
2019/09/05	1	57.60	0	0.00	57.80	1	1,310	0.08%
2019/09/04	1.1	57.63	0	0.00	58.10	1.1	1,297	0.08%
2019/09/03	2	58.70	7	58.33	58.00	-5	1,291	-0.39%
2019/08/29	1	57.80	0	0.00	57.60	1	1,227	0.08%
2019/08/28	1	57.40	1	57.90	57.50	0	1,217	0.00%
2019/08/27	1	57.80	0	0.00	57.10	1	1,197	0.08%
2019/08/23	3	57.10	5	56.48	58.50	-2	1,183	-0.17%
2019/08/15	1	53.50	0	0.00	53.50	1	1,084	0.09%
2019/08/05	1	53.80	0	0.00	53.80	1	1,031	0.10%
2019/08/01	0	0.00	2	55.10	54.90	-2	1,020	-0.20%
2019/07/31	2	54.85	0	0.00	54.90	2	1,013	0.20%
2019/07/30	0	0.00	2	54.80	55.00	-2	998	-0.20%
2019/07/29	1	55.40	0	0.00	55.20	1	1,002	0.10%
2019/07/26	0	0.00	249	55.74	55.80	-249	990	-25.13%	大賣/鉅額交易
2019/07/25	2	56.40	68	56.09	56.30	-66	982	-6.71%
2019/07/24	1	56.10	36	56.58	56.00	-35	969	-3.61%
2019/07/23	1	55.80	20	56.16	56.10	-19	948	-2.00%
2019/07/22	0	0.00	40	56.29	56.30	-40	938	-4.26%
2019/07/19	0	0.00	14	55.94	55.60	-14	912	-1.53%
2019/07/18	0	0.00	2	55.55	55.80	-2	897	-0.22%
2019/07/17	0	0.00	45	55.51	55.50	-45	875	-5.14%
2019/07/11	2	54.00	0	0.00	53.80	2	828	0.24%
2019/07/10	0	0.00	3	54.50	54.40	-3	821	-0.37%
2019/07/09	2	54.00	0	0.00	54.60	2	816	0.25%
2019/07/08	3	52.87	1	53.20	54.10	2	800	0.25%
2019/07/05	2	54.40	70	54.66	54.20	-68	761	-8.93%
2019/07/04	0	0.00	6	56.38	56.70	-6	719	-0.83%
2019/07/03	3	55.93	0	0.00	56.10	3	658	0.46%
2019/07/02	0	0.00	1	55.00	55.30	-1	605	-0.17%
2019/07/01	1	55.60	0	0.00	55.10	1	592	0.17%
2019/06/28	1	55.70	0	0.00	55.30	1	570	0.18%
2019/06/27	0	0.00	1	55.50	55.80	-1	560	-0.18%
2019/06/26	18	55.38	18	55.06	55.20	0	541	0.00%
2019/06/24	0	0.00	2	55.20	55.20	-2	515	-0.39%
2019/06/21	3	54.30	0	0.00	54.50	3	486	0.62%
2019/06/20	2	52.80	10	54.30	54.70	-8	454	-1.76%
2019/06/17	10	52.30	0	0.00	52.30	10	393	2.54%
2019/06/06	0	0.00	21	51.80	51.80	-21	383	-5.47%
2019/06/03	0	0.00	1	51.30	51.30	-1	378	-0.26%
2019/05/31	0	0.00	1	51.80	51.80	-1	373	-0.27%
2019/05/30	22	51.97	0	0.00	52.00	22	364	6.03%
2019/05/28	6	50.28	1	50.20	50.20	5	329	1.52%
2019/05/21	0	0.00	2	49.10	49.25	-2	327	-0.61%
2019/05/13	0	0.00	12	48.90	48.70	-12	336	-3.57%
2019/05/06	14	48.64	0	0.00	49.15	14	350	4.00%
2019/05/03	5	49.90	0	0.00	49.95	5	335	1.49%
2019/03/06	0	0.00	2	50.20	50.10	-2	291	-0.69%
2019/02/27	10	50.20	0	0.00	50.40	10	289	3.46%
2019/02/25	0	0.00	5	50.44	50.30	-5	286	-1.75%
2019/02/12	35	50.39	0	0.00	50.60	35	265	13.17%
2019/01/25	0	0.00	16	50.24	49.95	-16	248	-6.43%
2018/12/24	0	0.00	1	47.15	47.15	-1	392	-0.25%
2018/12/03	16	47.80	0	0.00	47.95	16	456	3.50%
2018/11/13	1	47.75	0	0.00	48.00	1	489	0.20%
2018/11/05	0	0.00	1	47.35	47.80	-1	531	-0.19%
2018/11/01	0	0.00	115	47.50	47.80	-115	542	-21.20%	大賣/鉅額交易
2018/10/29	1	48.00	0	0.00	47.70	1	560	0.18%
2018/10/26	0	0.00	1	47.60	48.40	-1	567	-0.18%
2018/10/11	0	0.00	93	47.80	47.00	-93	575	-16.17%
2018/10/09	0	0.00	4	49.75	50.30	-4	545	-0.73%
2018/10/05	0	0.00	60	49.60	49.90	-60	545	-11.00%
2018/09/19	1	51.30	0	0.00	51.30	1	597	0.17%
2018/08/28	0	0.00	2	52.70	52.50	-2	713	-0.28%
2018/08/22	0	0.00	1	53.10	53.10	-1	743	-0.13%
2018/08/21	25	53.14	0	0.00	53.40	25	746	3.35%
2018/08/20	70	52.99	0	0.00	53.10	70	761	9.20%
2018/08/15	50	53.12	0	0.00	52.80	50	754	6.63%
2018/08/13	30	53.05	0	0.00	53.40	30	753	3.98%
2018/08/10	0	0.00	92	53.70	53.40	-92	743	-12.38%
2018/08/09	0	0.00	1	53.60	53.70	-1	742	-0.13%
2018/08/08	35	53.93	8	53.70	53.70	27	744	3.63%
2018/08/07	4	53.95	14	54.00	54.10	-10	738	-1.35%
2018/08/03	5	52.90	0	0.00	53.00	5	722	0.69%
2018/07/25	0	0.00	10	53.20	53.00	-10	695	-1.44%
2018/07/17	60	51.43	0	0.00	51.30	60	753	7.96%
2018/07/06	0	0.00	3	50.30	50.80	-3	803	-0.37%
2018/07/04	10	50.90	0	0.00	50.80	10	830	1.20%
2018/06/29	7	53.60	0	0.00	53.70	7	822	0.85%
2018/06/14	0	0.00	4	53.40	53.80	-4	842	-0.47%
2018/06/11	0	0.00	1	54.40	54.00	-1	849	-0.12%
2018/06/08	15	54.13	10	54.40	54.40	5	842	0.59%
2018/06/04	0	0.00	10	53.00	53.20	-10	817	-1.22%
2018/05/21	25	51.24	0	0.00	51.20	25	837	2.98%
2018/05/15	35	51.36	0	0.00	51.40	35	856	4.09%
2018/05/14	57	51.79	0	0.00	51.70	57	885	6.44%
2018/05/07	0	0.00	70	50.10	50.20	-70	887	-7.88%
2018/05/03	35	50.86	0	0.00	50.80	35	878	3.98%
2018/04/25	1	51.10	0	0.00	51.00	1	899	0.11%
2018/04/23	0	0.00	9	53.30	53.10	-9	878	-1.03%
2018/04/20	30	53.17	0	0.00	53.10	30	882	3.40%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/12	0	0.00	11	54.00	54.00	-11	898	-1.22%
2018/04/09	60	54.20	0	0.00	53.90	60	880	6.81%
2018/04/03	16	54.70	0	0.00	54.60	16	870	1.84%
2018/04/02	80	55.21	0	0.00	55.10	80	865	9.24%
2018/03/31	30	55.63	0	0.00	55.70	30	851	3.52%
2018/03/30	9	56.00	0	0.00	56.00	9	849	1.06%
2018/03/29	20	56.00	0	0.00	56.00	20	853	2.34%
2018/03/28	15	55.57	6	56.20	56.40	9	844	1.07%
2018/03/27	0	0.00	4	55.50	55.40	-4	825	-0.48%
2018/03/26	0	0.00	4	55.00	54.80	-4	822	-0.49%
2018/03/19	0	0.00	8	55.25	55.20	-8	861	-0.93%
2018/03/15	0	0.00	10	55.50	55.50	-10	912	-1.10%
2018/03/14	1	55.50	0	0.00	55.60	1	929	0.11%
2018/03/07	1	54.10	0	0.00	53.80	1	970	0.10%
2018/02/22	0	0.00	555	54.05	54.00	-555	950	-58.40%	大賣/鉅額交易
2018/02/21	10	54.80	0	0.00	54.70	10	937	1.07%
2018/02/09	2	52.80	0	0.00	53.40	2	939	0.21%
2018/01/30	0	0.00	200	56.44	56.50	-200	944	-21.18%	大賣/鉅額交易
2018/01/24	0	0.00	7	56.20	56.60	-7	922	-0.76%
2018/01/23	20	56.80	10	56.81	56.70	10	911	1.10%
2018/01/22	18	56.66	0	0.00	56.80	18	908	1.98%
2018/01/19	34	57.06	0	0.00	57.00	34	899	3.78%
2018/01/18	155	57.82	0	0.00	57.40	155	890	17.40%	大買/鉅額交易
2018/01/16	120	57.69	100	57.54	57.90	20	861	2.32%	大買/
2018/01/15	0	0.00	2	57.60	57.60	-2	856	-0.23%
2018/01/12	1	57.30	0	0.00	57.30	1	862	0.12%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/10	2	57.30	1	57.90	57.50	1	865	0.12%
2018/01/09	2	58.00	1	58.30	58.10	1	853	0.12%
2018/01/08	2	56.80	6	56.70	56.70	-4	827	-0.48%
2018/01/05	40	56.63	0	0.00	56.90	40	822	4.86%