信義 (9940)-群益金鼎券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
461張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	31.00	27	30.96	31.00	-25	717	-3.48%
2024/09/26	7	30.85	0	0.00	30.80	7	714	0.98%
2024/09/25	0	0.00	10	31.00	30.90	-10	716	-1.40%
2024/09/23	1	30.30	1	30.40	30.35	0	717	0.00%
2024/09/20	0	0.00	4	30.50	30.65	-4	714	-0.56%
2024/09/18	2	30.80	0	0.00	30.80	2	701	0.29%
2024/09/12	1	30.50	1	30.55	30.55	0	713	0.00%
2024/09/11	1	30.50	0	0.00	30.50	1	716	0.14%
2024/09/10	1	30.80	0	0.00	30.80	1	722	0.14%
2024/09/09	2	30.90	4	30.58	30.90	-2	731	-0.27%
2024/09/02	0	0.00	63	32.20	32.20	-63	813	-7.75%
2024/08/23	0	0.00	2	32.80	32.70	-2	853	-0.23%
2024/08/22	0	0.00	3	33.15	33.30	-3	847	-0.35%
2024/08/20	20	32.91	0	0.00	32.85	20	841	2.38%
2024/08/19	0	0.00	4	33.93	33.85	-4	829	-0.48%
2024/08/16	2.5	34.18	0	0.00	34.20	2.5	831	0.31%
2024/08/09	0	0.00	3	32.73	32.70	-3	831	-0.36%
2024/08/07	1	31.95	1	32.15	32.80	0	825	0.00%
2024/08/01	63	35.80	0	0.00	35.80	63	774	8.13%
2024/07/30	1	33.05	1	33.20	33.20	0	722	0.00%
2024/07/29	0	0.00	0.6	33.00	33.00	-0.6	736	-0.08%
2024/07/18	13	33.12	8	33.00	33.30	5	755	0.66%
2024/07/12	0.6	33.15	0	0.00	33.15	0.6	809	0.07%
2024/07/11	1	33.15	1	33.30	33.20	0	809	0.00%
2024/07/03	268	32.19	0	0.00	32.40	268	779	34.37%	大買/鉅額交易
2024/07/02	11	31.65	0	0.00	31.75	11	776	1.42%
2024/06/28	5	31.97	1	31.60	31.70	4	777	0.51%
2024/06/26	0	0.00	2	32.10	31.85	-2	774	-0.26%
2024/06/25	0	0.00	8	32.05	32.10	-8	773	-1.03%
2024/06/21	0	0.00	5	32.17	32.40	-5	782	-0.64%
2024/06/20	10	32.15	14	32.19	32.15	-4	789	-0.51%
2024/06/19	15	31.82	0	0.00	31.75	15	783	1.91%
2024/06/17	15	31.25	28	31.23	31.35	-13	771	-1.68%
2024/06/13	3	31.10	0	0.00	31.15	3	753	0.40%
2024/06/11	0	0.00	18	31.19	31.15	-18	734	-2.45%
2024/06/07	5	31.80	0	0.00	31.75	5	705	0.71%
2024/06/04	2	33.65	0	0.00	33.60	2	627	0.32%
2024/06/03	15	33.82	0	0.00	33.90	15	616	2.43%
2024/05/31	3	33.40	0	0.00	33.50	3	594	0.50%
2024/05/30	0	0.00	1	33.20	33.00	-1	585	-0.17%
2024/05/27	0	32.70	0	0.00	32.75	0	580	0.00%
2024/05/24	0	0.00	11	32.20	32.60	-11	582	-1.89%
2024/05/22	1	33.00	0	0.00	32.85	1	571	0.17%
2024/05/20	4	33.70	0	0.00	33.50	4	561	0.71%
2024/05/17	2	33.45	0	0.00	33.50	2	551	0.36%
2024/05/16	0	0.00	1	33.25	33.35	-1	548	-0.18%
2024/05/07	6	33.45	0	0.00	33.40	6	508	1.18%
2024/05/03	0	0.00	26	34.44	34.45	-26	472	-5.51%
2024/04/22	0	0.00	0.5	32.60	33.05	-0.5	366	-0.14%
2024/04/12	0	0.00	3	31.05	30.95	-3	267	-1.12%
2024/04/11	2	31.60	0	0.00	31.25	2	262	0.76%
2024/04/10	1	31.35	1	31.50	31.55	0	256	0.00%
2024/03/29	0	0.00	1	30.60	30.45	-1	223	-0.45%
2024/03/25	0	0.00	0.1	30.00	30.20	-0.1	200	-0.03%
2024/03/22	0	0.00	0.2	29.70	29.65	-0.2	190	-0.13%
2024/03/05	10	29.35	0	0.00	29.35	10	189	5.27%
2024/02/23	0.2	29.10	0	0.00	29.25	0.2	178	0.08%
2024/02/22	0.2	29.20	0	0.00	29.25	0.2	179	0.08%
2024/02/21	1	29.30	0	0.00	29.25	1	181	0.55%
2024/02/19	0	0.00	1	29.55	29.45	-1	182	-0.55%
2024/01/15	1	29.45	0	0.00	29.45	1	174	0.57%
2024/01/08	0	0.00	1	29.85	29.85	-1	168	-0.59%
2023/12/05	0	0.00	0.1	29.70	29.70	-0.1	150	-0.03%
2023/11/22	0	0.00	0.3	29.20	29.20	-0.3	138	-0.21%
2023/11/21	7	29.23	16.6	29.18	29.20	-9.6	139	-6.87%
2023/10/20	0	0.00	30	28.50	28.50	-30	142	-21.00%
2023/08/18	0	28.70	0	0.00	28.60	0	242	0.01%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/26	1	29.05	0	0.00	28.95	1	239	0.42%
2023/07/14	21	29.58	21	29.67	29.50	0	228	0.00%
2023/07/13	11	29.20	11	29.30	29.15	0	220	0.00%
2023/07/12	4	29.26	5	29.35	29.10	-1	215	-0.46%
2023/07/11	1	29.25	0	0.00	29.20	1	209	0.48%
2023/07/10	1	28.80	1	28.95	28.80	0	201	0.00%
2023/07/06	0	0.00	25	28.42	28.45	-25	194	-12.84%
2023/07/05	0	0.00	3	28.47	28.45	-3	194	-1.54%
2023/06/19	5	28.70	0	0.00	28.65	5	184	2.72%
2023/06/16	6	28.74	0	0.00	28.65	6	184	3.26%
2023/06/15	5	28.80	0	0.00	28.85	5	181	2.76%
2023/06/13	9	29.20	1	28.65	29.00	8	178	4.49%
2023/06/09	9	29.25	0	0.00	29.15	9	172	5.20%
2023/06/08	0	0.00	21	29.05	29.00	-21	172	-12.17%
2023/06/05	1	30.00	0	0.00	30.00	1	176	0.57%
2023/05/29	1	29.80	0	0.00	29.80	1	164	0.61%
2023/05/24	0	0.00	4	29.95	30.15	-4	173	-2.31%
2023/05/04	4	29.05	0	0.00	29.10	4	193	2.07%
2023/05/03	0	0.00	30	29.10	29.20	-30	194	-15.46%
2023/04/18	4	28.99	0	0.00	28.90	4	225	1.77%
2023/04/14	18	29.12	0	0.00	29.10	18	225	7.97%
2023/02/20	0	0.00	5	28.60	28.80	-5	282	-1.77%
2023/02/16	0	0.00	1	28.55	28.60	-1	280	-0.36%
2023/01/16	1	26.95	0	0.00	27.00	1	253	0.39%
2023/01/13	1	27.15	0	0.00	26.95	1	252	0.40%
2023/01/09	2	27.48	0	0.00	27.45	2	278	0.72%
2022/12/21	1	26.90	0	0.00	26.80	1	276	0.36%
2022/12/20	1	27.10	0	0.00	27.05	1	267	0.37%
2022/12/16	1	27.65	0	0.00	27.65	1	250	0.40%
2022/12/14	5	28.40	0	0.00	28.40	5	234	2.13%
2022/12/07	1	28.60	0	0.00	28.85	1	227	0.44%
2022/12/01	0	0.00	8	29.15	29.30	-8	230	-3.46%
2022/11/25	0	0.00	5	29.05	29.05	-5	236	-2.11%
2022/11/23	5	28.80	0	0.00	29.00	5	238	2.10%
2022/11/16	0	0.00	7	28.61	28.20	-7	243	-2.88%
2022/11/15	2	29.15	4	28.88	29.25	-2	238	-0.84%
2022/10/26	0	0.00	6	28.27	28.20	-6	268	-2.24%
2022/10/20	1	27.80	0	0.00	27.50	1	266	0.38%
2022/10/18	6	28.73	0	0.00	28.80	6	219	2.73%
2022/10/06	0	0.00	65	29.13	29.10	-65	239	-27.10%
2022/09/07	0	0.00	2	30.73	30.65	-2	342	-0.58%
2022/09/01	0	0.00	5	30.40	31.60	-5	363	-1.37%
2022/08/29	0	0.00	4	30.40	30.50	-4	405	-0.99%
2022/07/15	177	32.17	10	31.80	31.75	167	466	35.82%	大買/鉅額交易
2022/07/13	0	0.00	0	31.70	31.85	0	457	0.00%
2022/07/12	0	0.00	0	31.30	31.15	0	448	0.00%
2022/07/07	0	29.60	0	0.00	29.85	0	410	0.00%
2022/07/05	19	30.51	0	0.00	30.35	19	416	4.57%
2022/06/24	0	0.00	0	31.80	31.75	0	432	0.00%
2022/06/22	0	31.15	0	0.00	31.45	0	441	0.01%
2022/06/21	0	0.00	0	31.30	31.65	0	446	0.00%
2022/06/17	0.5	30.30	0	0.00	30.75	0.5	436	0.11%
2022/06/15	0	30.75	0	0.00	30.80	0	428	0.01%
2022/06/06	4	34.80	0	0.00	34.80	4	395	1.01%
2022/05/11	0	0.00	3	34.05	34.05	-3	424	-0.71%
2022/04/28	11	35.20	0	0.00	35.15	11	447	2.46%
2022/04/27	17	34.80	0	0.00	35.00	17	451	3.77%
2022/04/25	0	0.00	2	35.05	34.95	-2	453	-0.44%
2022/04/15	1	35.50	0	0.00	35.50	1	474	0.21%
2022/04/07	1	36.40	2	36.40	36.35	-1	494	-0.20%
2022/03/29	2	36.95	0	0.00	36.90	2	517	0.39%
2022/03/24	1	36.90	0	0.00	36.80	1	577	0.17%
2022/03/15	1	35.50	0	0.00	35.50	1	685	0.15%
2022/03/08	1	34.85	0	0.00	34.75	1	663	0.15%
2022/03/07	0	0.00	5	34.63	34.90	-5	657	-0.76%
2022/02/24	1	33.95	0	0.00	33.90	1	619	0.16%
2022/02/22	0	0.00	2	34.25	34.50	-2	616	-0.32%
2022/01/25	0	0.00	2	33.90	34.00	-2	637	-0.31%
2022/01/24	1	34.30	0	0.00	34.50	1	634	0.16%
2022/01/13	0	0.00	1	35.50	35.35	-1	701	-0.14%
2022/01/12	1	36.05	0	0.00	35.65	1	713	0.14%
2022/01/05	1	34.40	0	0.00	34.80	1	757	0.13%
2022/01/04	3	34.40	0	0.00	34.40	3	800	0.37%
2022/01/03	16	34.85	0.1	35.00	34.50	16	804	1.98%
2021/12/30	0	0.00	0	35.00	35.05	0	804	0.00%
2021/12/29	0	0.00	2	35.25	35.25	-2	804	-0.25%
2021/12/28	0	0.00	1	35.30	35.15	-1	805	-0.12%
2021/12/27	1	35.55	0	0.00	35.55	1	803	0.12%
2021/12/22	0	0.00	3	35.90	35.75	-3	784	-0.38%
2021/12/20	1	36.10	17	36.25	36.95	-16	751	-2.13%
2021/12/17	10	36.70	8	36.56	36.60	2	719	0.27%
2021/12/16	3	34.80	0	0.00	35.40	3	646	0.46%
2021/12/14	0	0.00	0.1	33.85	33.60	-0.1	604	-0.01%
2021/12/07	0	0.00	3	32.90	32.85	-3	602	-0.50%
2021/11/29	0	0.00	5	33.00	33.30	-5	606	-0.82%
2021/11/22	1	33.80	0	0.00	33.85	1	598	0.17%
2021/11/18	3	33.58	0	0.00	33.65	3	595	0.50%
2021/11/17	1	33.30	0	0.00	33.60	1	594	0.17%
2021/11/05	2	32.40	0	0.00	32.35	2	605	0.33%
2021/11/03	2	32.70	0	0.00	33.00	2	598	0.33%
2021/10/27	0	0.00	3	33.83	33.80	-3	582	-0.51%
2021/10/26	0	34.00	0	0.00	33.95	0	578	0.00%
2021/10/22	0	34.25	0	0.00	34.50	0	568	0.00%
2021/10/21	0	0.00	0.1	34.55	35.00	-0.1	556	-0.01%
2021/10/18	0	0.00	1	34.10	34.05	-1	470	-0.21%
2021/10/13	1	32.80	0	0.00	33.30	1	435	0.23%
2021/10/12	2	32.97	0	0.00	33.55	2	412	0.49%
2021/10/08	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/10/07	1	31.50	0	0.00	31.45	1	365	0.27%
2021/10/01	4	30.80	0	0.00	30.80	4	377	1.06%
2021/09/27	1	30.90	0	0.00	31.05	1	364	0.27%
2021/09/15	0	0.00	0.1	31.20	30.90	-0.1	369	-0.01%
2021/09/14	0	0.00	0.1	31.50	31.55	-0.1	373	-0.01%
2021/08/17	2	30.23	0	0.00	30.20	2	571	0.35%
2021/08/13	34	30.93	0	0.00	30.85	34	580	5.86%
2021/08/11	67	30.95	0	0.00	31.15	67	588	11.38%
2021/08/10	1	30.90	5	31.00	31.00	-4	589	-0.68%
2021/07/26	5	30.55	0	0.00	30.30	5	828	0.60%
2021/07/15	1	30.85	0	0.00	30.85	1	1,023	0.10%
2021/07/13	0	31.00	0	0.00	31.05	0	1,061	0.00%
2021/07/07	3	29.80	0	0.00	29.75	3	1,036	0.29%
2021/06/23	0	0.00	1	30.10	30.45	-1	1,091	-0.09%
2021/06/21	170	30.24	0	0.00	30.20	170	1,083	15.70%	大買/鉅額交易
2021/06/11	1	29.80	0	0.00	29.60	1	1,095	0.09%
2021/06/04	0	0.00	3	31.65	31.35	-3	1,002	-0.30%
2021/06/02	0.1	31.85	0	0.00	31.95	0.1	1,004	0.00%
2021/06/01	0	0.00	2	31.10	31.50	-2	995	-0.20%
2021/05/31	2	31.20	1	31.05	31.00	1	997	0.10%
2021/05/28	0	0.00	10	30.25	30.50	-10	999	-1.00%
2021/05/17	0	30.00	0	0.00	29.20	0	986	0.00%
2021/05/14	0	31.60	0	0.00	31.65	0	938	0.00%
2021/05/13	2	31.40	0	0.00	30.55	2	925	0.22%
2021/05/12	0	0.00	5	31.11	31.40	-5	901	-0.55%
2021/05/11	1	33.15	3	32.57	32.30	-2	843	-0.24%
2021/05/10	0	0.00	1	32.95	33.15	-1	827	-0.12%
2021/05/07	0	32.80	0	0.00	33.00	0	822	0.00%
2021/05/06	1	31.90	0	0.00	32.10	1	809	0.12%
2021/05/05	0	0.00	7	31.84	31.80	-7	800	-0.87%
2021/05/04	2	31.75	0	0.00	31.55	2	798	0.25%
2021/05/03	0	0.00	0.3	32.93	32.30	-0.3	776	-0.03%
2021/04/29	0.2	33.61	10.2	33.93	33.60	-10	753	-1.33%
2021/04/28	14.3	34.28	4	34.19	34.25	10.3	734	1.40%
2021/04/27	8	34.02	8	33.87	34.80	0	723	0.00%
2021/04/26	15.1	33.38	5	33.33	33.45	10.1	665	1.52%
2021/04/22	0	0.00	0.8	31.15	31.20	-0.8	592	-0.14%
2021/04/19	0	0.00	1	30.70	30.95	-1	546	-0.18%
2021/04/16	1	30.25	0	0.00	30.35	1	530	0.19%
2021/04/09	2	30.10	0	0.00	30.15	2	513	0.39%
2021/04/08	3	30.45	1	30.20	30.45	2	506	0.40%
2021/04/07	5	29.85	0	0.00	29.85	5	486	1.03%
2021/03/30	5	29.45	0	0.00	29.60	5	460	1.08%
2021/03/25	1	29.20	0	0.00	29.40	1	450	0.22%
2021/03/23	1	29.25	1	29.35	29.20	0	443	0.00%
2021/03/18	1	29.85	0	0.00	29.85	1	383	0.26%
2021/03/16	3	29.67	0	0.00	29.90	3	385	0.78%
2021/02/22	0	0.00	0.3	28.80	28.80	-0.3	334	-0.09%
2021/02/04	1	27.50	0	0.00	27.75	1	321	0.31%
2021/01/18	0	0.00	30	28.50	28.55	-30	294	-10.18%
2021/01/05	1	28.95	0	0.00	28.85	1	298	0.34%
2020/12/31	1	29.05	0	0.00	29.10	1	304	0.33%
2020/11/18	0	0.00	0.1	29.55	29.80	-0.1	289	-0.05%
2020/09/24	0	0.00	1	28.50	28.40	-1	377	-0.26%
2020/09/16	1	29.90	0	0.00	29.90	1	374	0.27%
2020/08/11	31	30.18	0	0.00	30.10	31	447	6.93%
2020/08/07	0.9	29.60	0	0.00	29.60	0.9	435	0.21%
2020/08/06	1	29.50	0.3	29.55	29.65	0.7	435	0.17%
2020/08/05	0	0.00	1	29.75	29.95	-1	433	-0.23%
2020/08/04	1	29.80	1	29.50	29.95	0	433	0.00%
2020/08/03	1	28.80	0	0.00	28.50	1	423	0.24%
2020/07/13	1	28.30	1	28.65	28.90	0	430	0.00%
2020/04/27	0	0.00	2	24.50	24.70	-2	420	-0.48%
2020/04/17	0	0.00	2	25.90	25.30	-2	409	-0.49%
2020/04/09	0	0.00	4	25.60	25.60	-4	396	-1.01%
2020/03/30	1	23.40	0	0.00	23.30	1	376	0.27%
2020/03/23	1	21.85	0	0.00	21.70	1	355	0.28%
2020/03/19	1	23.25	0.3	21.85	21.85	0.7	337	0.20%
2020/03/18	1	24.30	0	0.00	24.15	1	318	0.31%
2020/03/17	1	24.95	0	0.00	25.00	1	310	0.32%
2020/03/09	2	28.20	0	0.00	27.95	2	248	0.80%
2020/03/06	10	28.30	0	0.00	28.45	10	239	4.18%
2020/03/03	3	28.35	0	0.00	28.40	3	237	1.26%
2020/03/02	3	28.52	0	0.00	28.05	3	238	1.26%
2020/02/26	1	28.95	9	28.91	28.90	-8	216	-3.69%
2020/02/25	1	28.95	0	0.00	29.00	1	214	0.47%
2020/02/24	0	0.00	2	29.35	29.10	-2	212	-0.94%
2020/02/11	1	29.50	0	0.00	29.75	1	211	0.47%
2020/02/03	3	29.08	0	0.00	29.15	3	206	1.45%
2020/01/14	0	0.00	17	31.51	31.20	-17	174	-9.74%
2020/01/13	0	0.00	16	31.60	31.50	-16	175	-9.11%
2019/12/03	0	0.00	20	30.90	31.10	-20	206	-9.69%
2019/12/02	0	0.00	40	31.25	31.10	-40	208	-19.21%
2019/11/29	0	0.00	4	31.45	31.40	-4	206	-1.94%
2019/11/28	0	0.00	3	31.60	31.50	-3	206	-1.46%
2019/11/21	0	0.00	3	31.60	31.65	-3	205	-1.46%
2019/11/14	0	0.00	1	31.80	31.60	-1	220	-0.45%
2019/10/18	10	32.75	0	0.00	32.55	10	260	3.83%
2019/10/17	50	32.62	0	0.00	32.75	50	252	19.83%
2019/09/27	0	31.60	0	0.00	31.50	0	264	0.00%
2019/09/09	0	0.00	1	32.00	32.05	-1	295	-0.34%
2019/09/05	0.3	31.80	0	0.00	31.75	0.3	296	0.10%
2019/09/03	1	31.45	0	0.00	31.50	1	300	0.33%
2019/08/30	1	31.45	0	0.00	31.55	1	307	0.33%
2019/08/27	0	0.00	1	31.80	31.40	-1	317	-0.32%
2019/08/16	1	31.50	0	0.00	31.85	1	349	0.29%
2019/08/08	1	31.30	0	0.00	31.65	1	341	0.29%
2019/08/06	20	30.30	0	0.00	30.50	20	338	5.91%
2019/08/02	0	0.00	0.4	31.10	30.90	-0.4	333	-0.13%
2019/07/24	0	0.00	1	31.85	31.55	-1	322	-0.31%
2019/07/23	0	0.00	1	31.95	31.90	-1	317	-0.32%
2019/07/18	1	32.10	0	0.00	32.05	1	313	0.32%
2019/07/09	0	0.00	1	32.90	33.10	-1	306	-0.33%
2019/07/04	0	0.00	1	32.55	32.60	-1	307	-0.33%
2019/06/26	14	32.33	0	0.00	32.10	14	321	4.36%
2019/06/24	0	0.00	1	32.75	32.50	-1	318	-0.31%
2019/06/14	20	32.20	0	0.00	32.20	20	307	6.50%
2019/06/13	60	32.35	0	0.00	32.35	60	307	19.53%
2019/06/10	0	0.00	0.3	32.95	33.00	-0.3	300	-0.09%
2019/06/05	2	33.40	2	33.40	33.15	0	299	0.00%
2019/05/29	3	32.80	1	32.50	33.45	2	285	0.70%
2019/05/28	1	32.50	0	0.00	32.50	1	276	0.36%
2019/05/27	0	0.00	1	32.70	32.70	-1	262	-0.38%
2019/05/20	0	0.00	2	31.75	31.75	-2	240	-0.83%
2019/05/17	3	31.30	0	0.00	31.30	3	239	1.25%
2019/05/10	5	31.60	0	0.00	31.55	5	242	2.06%
2019/05/06	2	31.50	0	0.00	31.40	2	237	0.84%
2019/04/18	1	31.70	0	0.00	31.35	1	235	0.42%
2019/04/15	2	30.95	0	0.00	30.90	2	229	0.87%
2019/04/01	2	30.93	0	0.00	31.05	2	193	1.03%
2019/03/25	1	30.40	0	0.00	30.50	1	183	0.55%
2019/03/18	0	0.00	4	30.95	30.90	-4	166	-2.40%
2019/03/11	0	0.00	15	31.35	31.35	-15	166	-9.01%
2019/03/08	4	30.85	10	31.50	31.35	-6	178	-3.36%
2019/03/06	0	0.00	10	31.38	31.10	-10	200	-4.99%
2019/02/21	1	32.00	0	0.00	32.05	1	196	0.51%
2019/02/11	0	0.00	1	31.95	31.80	-1	203	-0.49%
2019/01/28	0	0.00	0.9	30.95	31.00	-0.9	199	-0.48%
2019/01/25	0	0.00	1	31.00	31.00	-1	199	-0.50%
2019/01/24	1	31.10	0	0.00	31.05	1	199	0.50%
2019/01/18	0	0.00	1	30.90	30.95	-1	224	-0.45%
2019/01/14	1	30.45	0	0.00	30.40	1	232	0.43%
2018/12/24	1	29.55	0	0.00	29.65	1	284	0.35%
2018/12/21	1	29.60	0	0.00	29.80	1	286	0.35%
2018/12/14	1	30.05	0	0.00	30.05	1	288	0.35%
2018/12/13	1	30.40	0	0.00	30.40	1	290	0.34%
2018/12/11	0	0.00	3	29.70	30.15	-3	287	-1.04%
2018/12/07	1	29.30	0	0.00	29.60	1	289	0.35%
2018/10/15	3	32.05	0	0.00	32.05	3	301	0.99%
2018/08/30	30	34.11	0	0.00	34.05	30	503	5.96%
2018/08/08	60	35.98	8	36.14	35.95	52	542	9.58%
2018/08/07	60	35.65	0	0.00	35.50	60	532	11.27%
2018/08/06	0	0.00	2	35.70	35.55	-2	530	-0.38%
2018/08/01	0	0.00	2	35.70	35.65	-2	533	-0.38%
2018/07/27	0	0.00	1	36.50	36.45	-1	528	-0.19%
2018/07/26	0	0.00	1	36.45	36.50	-1	527	-0.19%
2018/07/25	0	0.00	1	36.35	36.25	-1	529	-0.19%
2018/07/24	60	35.97	2	36.00	35.85	58	529	10.96%
2018/07/03	8	33.59	0	0.00	33.45	8	556	1.44%
2018/06/29	2	35.33	0	0.00	35.20	2	549	0.36%
2018/06/19	2	35.15	10	35.15	35.35	-8	550	-1.45%
2018/06/13	3	42.95	0	0.00	42.80	3	520	0.58%
2018/06/12	138	42.70	0	0.00	42.90	138	529	26.05%	大買/鉅額交易
2018/06/06	3	43.25	0	0.00	43.15	3	540	0.55%
2018/06/04	2	43.30	0	0.00	43.15	2	537	0.37%
2018/03/27	0	0.00	1	43.25	43.15	-1	690	-0.14%
2018/03/12	0	0.00	0.1	42.10	42.15	-0.1	575	-0.01%
2018/03/09	0	0.00	0	42.15	42.25	0	568	0.00%
2018/03/08	0.1	41.85	0	0.00	41.90	0.1	565	0.01%
2018/03/01	1	42.35	0	0.00	42.50	1	500	0.20%
2018/02/27	0	0.00	1	39.50	39.55	-1	444	-0.23%
2018/02/22	3	37.10	0	0.00	37.20	3	418	0.72%
2018/02/12	6	36.25	0	0.00	36.30	6	438	1.37%
2018/02/07	1	36.40	0	0.00	36.05	1	432	0.23%
2018/02/06	0	0.00	2	36.40	35.75	-2	433	-0.46%
2018/01/23	0	0.00	2	39.00	39.00	-2	453	-0.44%
2018/01/08	2	38.90	0	0.00	38.90	2	426	0.47%
2018/01/03	5	39.30	0	0.00	39.15	5	453	1.10%