新麗 (9944)-群益金鼎券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	20.20	1	20.25	20.20	0	120	0.00%
2024/12/10	4	20.16	4	20.26	20.30	0	118	0.00%
2024/12/04	0	20.60	0	0.00	20.50	0	118	0.02%
2024/11/28	1	20.40	1	20.45	20.40	0	128	0.00%
2024/11/26	1	20.50	1	20.45	20.45	0	129	0.00%
2024/11/22	0	20.45	0	0.00	20.40	0	127	0.02%
2024/11/19	0	20.40	0	0.00	20.35	0	133	0.02%
2024/11/15	0	20.40	0	0.00	20.30	0	134	0.01%
2024/11/14	0.1	20.25	0	0.00	20.45	0.1	137	0.05%
2024/11/12	0	20.60	0	0.00	20.60	0	148	0.01%
2024/10/04	0	20.65	0	0.00	20.60	0	292	0.02%
2024/10/01	0.1	20.50	0	0.00	20.50	0.1	294	0.02%
2024/09/27	0.1	20.40	0	0.00	20.30	0.1	298	0.02%
2024/09/24	2	20.25	2	20.18	20.20	0	301	0.00%
2024/09/05	0.1	20.13	0	0.00	19.95	0.1	335	0.03%
2024/09/04	9.1	20.11	9	20.30	19.95	0.1	342	0.02%
2024/09/03	2.1	20.50	2	20.78	20.50	0.1	343	0.01%
2024/08/30	1	20.70	1	20.80	20.70	0	349	0.00%
2024/08/29	0.1	20.85	0	0.00	20.60	0.1	352	0.02%
2024/08/16	3	20.45	3	20.50	20.60	0	411	0.01%
2024/08/15	0.4	20.60	0	0.00	20.45	0.4	422	0.08%
2024/08/12	5.1	20.50	5	20.58	20.60	0.1	454	0.01%
2024/08/06	3	22.00	3	21.95	21.85	0	520	0.00%
2024/08/05	0	0.00	3	23.20	21.60	-3	563	-0.53%
2024/07/31	3	23.55	0	0.00	23.70	3	550	0.55%
2024/07/12	0	0.00	0.1	23.20	23.10	-0.1	553	-0.02%
2024/05/23	0	0.00	1	22.85	23.00	-1	494	-0.20%
2024/05/13	1	21.35	1	21.40	21.55	0	355	0.00%
2024/05/10	1	21.25	0	0.00	21.15	1	339	0.29%
2024/03/14	0.1	20.10	0	0.00	20.00	0.1	103	0.05%
2024/03/12	0.1	20.25	0	0.00	20.15	0.1	102	0.05%
2024/03/06	0.1	20.45	0	0.00	20.35	0.1	102	0.10%
2024/01/17	1.1	20.05	0	0.00	20.00	1.1	136	0.81%
2024/01/16	0.1	20.05	0	0.00	20.10	0.1	135	0.04%
2024/01/02	2	20.20	0	0.00	20.25	2	140	1.42%
2023/11/27	1	19.70	0	0.00	20.55	1	135	0.74%
2023/08/22	0.1	19.95	0	0.00	19.80	0.1	512	0.02%
2023/08/17	0.1	19.80	0	0.00	19.70	0.1	522	0.02%
2023/08/14	1	19.20	1	19.35	19.50	0	542	0.00%
2023/06/13	1	23.60	0	0.00	23.40	1	443	0.23%
2023/05/31	9	23.20	9	23.50	23.20	0	297	0.00%
2023/05/23	0	22.35	0	0.00	22.20	0	177	0.01%
2023/04/28	0.1	20.45	0	0.00	20.40	0.1	81	0.12%
2023/03/16	0.1	20.30	0	0.00	20.35	0.1	79	0.06%
2023/03/06	0.1	20.70	0	0.00	20.45	0.1	90	0.11%
2023/03/01	0.2	20.60	0	0.00	20.35	0.2	90	0.19%
2023/02/22	0.1	20.65	0	0.00	20.45	0.1	90	0.06%
2023/01/10	0.1	20.75	0	0.00	20.25	0.1	91	0.08%
2022/10/11	0.1	19.90	0	0.00	19.80	0.1	79	0.13%
2022/07/01	0.1	19.20	0	19.10	19.20	0	103	0.00%
2022/06/09	0.1	20.50	0	0.00	20.35	0.1	146	0.07%
2022/05/26	0.6	20.29	0	0.00	20.20	0.6	164	0.34%
2022/05/20	0	0.00	1	20.00	20.10	-1	168	-0.59%
2022/05/17	1	20.00	0	0.00	19.80	1	172	0.58%
2022/05/16	0.1	20.45	0	0.00	20.05	0.1	174	0.03%
2022/05/10	0.1	20.75	0	0.00	20.65	0.1	179	0.03%
2022/05/03	0	0.00	1	20.55	20.80	-1	184	-0.54%
2022/04/29	0	0.00	1	20.90	20.80	-1	184	-0.54%
2022/04/27	0.1	20.70	0	0.00	20.75	0.1	185	0.03%
2022/04/25	1	20.70	0	0.00	20.70	1	186	0.54%
2022/01/11	0	23.60	0	0.00	23.60	0	262	0.02%
2021/12/28	0	0.00	1	23.95	24.00	-1	241	-0.41%
2021/12/22	1	24.10	0	0.00	24.10	1	235	0.43%
2021/12/20	0	0.00	7	23.77	23.95	-7	228	-3.06%
2021/12/10	0	0.00	3	24.10	24.15	-3	202	-1.48%
2021/12/08	0	0.00	1	24.00	24.05	-1	194	-0.51%
2021/11/26	1	22.90	0	0.00	23.00	1	156	0.64%
2021/10/27	0	0.00	0	21.90	21.80	0	134	-0.02%
2021/10/07	0	0.00	1	20.40	20.60	-1	225	-0.44%
2021/10/06	1	20.20	0	0.00	20.25	1	232	0.43%
2021/10/05	0	0.00	0.1	20.60	20.25	-0.1	238	-0.05%
2021/09/17	0	21.25	0	0.00	21.00	0	267	0.01%
2021/07/06	0	0.00	0.1	21.80	21.75	-0.1	975	-0.01%
2021/06/25	1	22.20	1	22.25	22.25	0	969	0.00%
2021/06/21	0	0.00	4	21.35	21.40	-4	954	-0.42%
2021/05/25	0	0.00	4	21.58	21.60	-4	872	-0.46%
2021/05/18	10	23.73	0	0.00	23.00	10	762	1.31%
2021/05/17	86	24.88	87	24.31	25.15	-1	693	-0.14%
2021/05/14	3	24.43	2	23.20	22.90	1	574	0.17%
2021/05/13	2	25.15	1	24.70	25.40	1	497	0.20%
2021/05/03	0	20.60	0	0.00	21.05	0	221	0.01%
2021/04/29	2	20.60	0	0.00	20.60	2	213	0.94%
2021/04/28	5	20.52	0	0.00	20.55	5	213	2.34%
2021/04/15	0	0.00	1	20.20	20.30	-1	232	-0.41%
2021/04/14	1.2	19.86	0	0.00	20.00	1.2	232	0.49%
2021/04/12	0.1	20.25	0	0.00	20.05	0.1	231	0.04%
2021/03/24	0.1	20.30	0	0.00	20.10	0.1	297	0.03%
2021/03/18	0	20.95	0	0.00	20.75	0	290	0.01%
2021/03/16	0.1	21.00	0	0.00	20.95	0.1	284	0.04%
2021/03/10	0	21.00	0	0.00	20.80	0	286	0.01%
2021/03/08	0	21.05	0	0.00	20.75	0	287	0.01%
2021/03/04	0	20.85	0	0.00	20.55	0	287	0.02%
2021/02/25	0	21.40	0	0.00	20.95	0	292	0.01%
2021/02/19	0	20.75	0	0.00	20.80	0	292	0.00%
2021/02/03	0.1	20.60	0	0.00	20.60	0.1	299	0.02%
2020/12/28	0	22.25	0	0.00	22.20	0	316	0.01%
2020/12/25	0	22.25	0	0.00	22.20	0	314	0.00%
2020/12/07	0.5	22.10	0	0.00	22.10	0.5	325	0.14%
2020/12/02	0	0.00	1	22.00	22.15	-1	334	-0.30%
2020/11/10	0	0.00	2	21.58	21.95	-2	601	-0.33%
2020/10/12	2	22.70	0	0.00	22.35	2	1,164	0.17%
2020/10/05	1	23.35	0	0.00	22.90	1	1,297	0.08%
2020/09/25	0	0.00	2	22.35	22.00	-2	1,315	-0.15%
2020/09/24	0	0.00	3	22.30	22.15	-3	1,323	-0.23%
2020/09/17	5	23.40	0	0.00	23.20	5	1,366	0.37%
2020/09/11	1	22.15	1	22.15	22.45	0	1,415	0.00%
2020/08/27	0	0.00	6	22.65	22.75	-6	1,631	-0.37%
2020/08/14	6	22.40	0	0.00	22.35	6	2,882	0.21%
2020/08/07	1	24.55	23	24.09	22.80	-22	3,057	-0.72%
2020/08/06	22	23.86	1	23.55	23.85	21	2,916	0.72%
2020/08/03	1	21.70	7	21.90	21.70	-6	2,874	-0.21%
2020/07/31	0	0.00	6	20.60	20.55	-6	2,891	-0.21%
2020/07/30	0	0.00	2	20.30	20.25	-2	3,000	-0.07%
2020/07/29	2	20.00	0	0.00	20.05	2	3,040	0.07%
2020/07/21	13	20.71	1	20.75	20.70	12	3,822	0.31%
2020/07/20	1	20.55	0	0.00	20.55	1	3,824	0.03%
2020/07/15	0	0.00	1	20.85	20.75	-1	3,805	-0.03%
2020/07/14	1	22.85	0	0.00	21.45	1	3,792	0.03%
2020/07/13	0	0.00	1	21.00	22.25	-1	3,742	-0.03%
2020/07/09	1	20.75	0	0.00	20.75	1	3,688	0.03%
2020/07/02	0	0.00	1	22.15	21.95	-1	3,691	-0.03%
2020/06/29	1	22.25	4	22.85	22.25	-3	3,699	-0.08%
2020/06/17	0	0.00	2	23.60	23.60	-2	3,654	-0.05%
2020/06/15	1	23.25	0	0.00	23.25	1	3,657	0.03%
2020/06/12	0	0.00	1	22.60	22.90	-1	3,626	-0.03%
2020/06/10	1	22.00	2	22.33	22.40	-1	3,594	-0.03%
2020/06/09	1	22.30	0	0.00	22.30	1	3,582	0.03%
2020/06/04	0	0.00	1	22.70	22.10	-1	3,606	-0.03%
2020/06/03	1	22.55	0	0.00	22.55	1	3,623	0.03%
2020/06/01	8	23.55	8	24.35	23.55	0	3,628	0.00%
2020/05/29	4	23.98	4	24.19	24.00	0	3,579	0.00%
2020/05/27	3	22.35	3	21.65	22.70	0	3,481	0.00%
2020/05/26	0	0.00	3	24.55	22.80	-3	3,489	-0.09%
2020/05/25	5	25.07	4	24.53	24.40	1	3,399	0.03%
2020/05/22	12	26.19	9	26.09	25.65	3	3,329	0.09%
2020/05/21	5	24.06	7	24.11	24.70	-2	3,128	-0.06%
2020/05/20	2	21.95	9	23.20	23.20	-7	2,917	-0.24%
2020/05/19	15	22.51	7	21.10	21.10	8	2,770	0.29%
2020/05/11	1	18.45	1	19.00	18.60	0	2,712	0.00%
2020/05/08	1	20.45	0	0.00	20.45	1	2,682	0.04%
2020/05/07	1	22.55	1	23.00	22.70	0	2,672	0.00%
2020/05/06	1	26.05	7	25.19	24.50	-6	2,713	-0.22%
2020/05/05	2	23.80	1	23.65	23.70	1	2,634	0.04%
2020/05/04	1	22.90	0	0.00	22.90	1	2,629	0.04%
2020/04/30	5	24.19	0	0.00	22.55	5	2,967	0.17%
2020/04/29	5	22.00	0	0.00	22.55	5	2,848	0.18%
2020/04/22	2	16.80	3	16.37	16.35	-1	2,912	-0.03%
2020/04/21	1	16.10	0	0.00	16.05	1	2,899	0.03%
2020/04/20	0	0.00	1	16.45	16.50	-1	2,892	-0.03%
2020/04/17	1	16.10	1	16.30	16.10	0	2,878	0.00%
2020/04/16	1	16.20	0	0.00	16.20	1	2,871	0.03%
2020/04/13	0	0.00	1	16.40	16.25	-1	2,843	-0.04%
2020/04/10	1	16.30	0	0.00	16.20	1	2,837	0.04%
2020/03/19	1	13.95	1	13.40	13.20	0	2,660	0.00%
2020/02/25	0	0.00	3	23.30	22.35	-3	2,040	-0.15%
2020/02/24	1	22.85	0	0.00	24.20	1	1,897	0.05%
2020/02/21	2	22.00	2	22.40	22.00	0	1,766	0.00%
2020/02/12	0	0.00	2	20.00	20.00	-2	1,559	-0.13%
2020/02/11	4	22.00	1	21.25	21.30	3	1,518	0.20%
2020/02/10	1	22.30	0	0.00	22.00	1	1,497	0.07%
2020/02/07	0	0.00	127	20.70	22.90	-127	1,462	-8.69%	大賣/鉅額交易
2020/02/05	0	0.00	1	25.00	24.70	-1	1,315	-0.08%
2020/02/04	63	28.74	63	28.60	27.40	0	1,272	0.00%
2020/02/03	20	27.00	0	0.00	28.65	20	754	2.65%
2020/01/31	2	24.58	1	25.20	26.05	1	619	0.16%
2019/12/23	0	0.00	4	17.15	17.20	-4	64	-6.19%
2018/04/16	1	19.30	0	0.00	19.50	1	98	1.02%
2018/03/23	0	0.00	2	19.60	19.60	-2	97	-2.06%
2018/03/13	1	19.70	0	0.00	19.80	1	103	0.96%
2018/03/12	1	19.65	0	0.00	19.70	1	104	0.95%
2018/02/07	2	19.18	0	0.00	19.35	2	152	1.31%
2018/02/06	0	0.00	3	18.40	19.00	-3	151	-1.98%
2018/01/26	3	19.77	0	0.00	19.65	3	154	1.94%