元大中型100 (0051)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.10
漲跌
▲0.30
漲幅
+0.39%
成交量
49張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	2	76.23	76.50	-2	76	-2.63%
2024/02/01	1	73.05	0	0.00	73.90	1	77	1.29%
2024/01/29	1	72.95	0	0.00	73.35	1	76	1.31%
2024/01/19	1	71.60	0	0.00	71.80	1	77	1.29%
2024/01/17	2	72.00	0	0.00	73.40	2	76	2.61%
2024/01/12	0	0.00	3	72.75	72.75	-3	74	-4.02%
2024/01/09	3	72.60	0	0.00	72.50	3	76	3.91%
2023/12/25	0.1	72.40	0	0.00	72.20	0.1	62	0.22%
2023/12/20	0	0.00	1	71.75	72.10	-1	62	-1.59%
2023/12/13	0	0.00	0.1	71.50	71.30	-0.1	62	-0.16%
2023/12/12	0.2	71.40	0	0.00	71.25	0.2	62	0.26%
2023/11/16	0.1	68.75	0	0.00	68.60	0.1	63	0.08%
2023/11/13	1	70.02	0	0.00	70.00	1	61	1.70%
2023/11/10	0.1	69.95	0	0.00	69.85	0.1	60	0.08%
2023/10/19	1	68.65	1	68.30	68.60	0	71	0.00%
2023/10/18	0.1	68.80	0	0.00	68.60	0.1	72	0.19%
2023/10/06	0.1	69.80	0	0.00	70.20	0.1	82	0.06%
2023/10/04	0.1	69.00	0	0.00	69.25	0.1	84	0.06%
2023/09/26	0.1	69.70	0	0.00	69.25	0.1	88	0.06%
2023/05/15	0.1	57.50	0	0.00	57.35	0.1	33	0.30%
2023/04/20	0	0.00	0.1	58.00	57.70	-0.1	34	-0.32%
2023/04/10	0	0.00	0	59.90	57.95	0	31	-0.15%
2023/03/27	0	0.00	0	57.60	57.05	0	29	-0.15%
2023/03/24	0	0.00	1	57.35	57.40	-1	29	-3.35%
2023/03/10	1	56.25	0	0.00	56.10	1	28	3.54%
2023/02/23	0	0.00	0	56.75	56.55	0	29	-0.11%
2023/02/21	0	0.00	0.2	56.28	56.25	-0.2	29	-0.72%
2023/02/20	0	0.00	0.5	56.01	56.05	-0.5	31	-1.48%
2023/02/08	0	0.00	2.1	55.21	55.40	-2.1	33	-6.29%
2023/02/07	0	0.00	0.2	55.50	55.05	-0.2	33	-0.48%
2023/01/17	0	52.40	0	0.00	52.50	0	32	0.03%
2023/01/05	1	51.70	0	0.00	51.75	1	33	2.97%
2023/01/03	1	50.80	0	0.00	51.40	1	34	2.93%
2022/12/29	0	50.80	0	0.00	51.10	0	34	0.04%
2022/12/23	0	51.45	0	0.00	51.30	0	35	0.01%
2022/12/20	0.2	51.95	0	0.00	51.00	0.2	35	0.62%
2022/12/16	0	52.50	0	0.00	52.65	0	35	0.03%
2022/12/08	0	52.45	0	0.00	52.50	0	34	0.03%
2022/11/22	0	51.20	0	0.00	51.45	0	30	0.05%
2022/11/16	0	51.95	0	0.00	51.70	0	34	0.03%
2022/11/14	1	53.80	0	0.00	54.00	1	31	3.17%
2022/11/11	0	0.00	3	53.15	53.00	-3	31	-9.65%
2022/11/09	1	52.20	0	0.00	52.20	1	31	3.15%
2022/11/03	0	50.04	0	0.00	50.05	0	30	0.03%
2022/10/25	0.1	48.25	0	0.00	48.48	0.1	31	0.30%
2022/10/17	0.3	48.83	0	0.00	49.19	0.3	30	1.10%
2022/10/13	0	49.70	0	0.00	49.21	0	29	0.14%
2022/10/12	0	50.05	0	0.00	50.20	0	28	0.07%
2022/10/11	0.4	50.41	0	0.00	50.20	0.4	28	1.48%
2022/10/07	0	51.90	0	0.00	51.80	0	28	0.04%
2022/10/05	0	0.00	2	52.20	51.95	-2	28	-7.05%
2022/10/03	0	50.30	0	0.00	50.50	0	28	0.07%
2022/09/30	0	50.50	0	0.00	50.60	0	28	0.06%
2022/09/29	0	50.90	0	0.00	50.80	0	28	0.07%
2022/09/28	1	50.52	0	0.00	51.75	1	28	3.52%
2022/09/26	2	52.10	0	0.00	51.60	2	29	6.76%
2022/09/22	0	53.75	0	0.00	53.80	0	33	0.03%
2022/08/29	0	54.65	0	0.00	54.85	0	35	0.03%
2022/08/04	0	51.65	0	0.00	52.00	0	29	0.03%
2022/08/02	1	52.15	0	0.00	52.60	1	30	3.29%
2022/07/28	1	52.75	0	0.00	52.50	1	30	3.31%
2022/07/14	0	50.50	0	0.00	51.20	0	33	0.03%
2022/07/06	0	49.75	0	0.00	49.65	0	35	0.12%
2022/07/05	0	50.60	0	0.00	50.35	0	35	0.11%
2022/07/01	0	51.62	1	51.25	50.20	-1	35	-2.70%
2022/06/30	0	52.55	0	0.00	52.05	0	34	0.11%
2022/06/28	0	54.05	0	0.00	53.95	0	32	0.03%
2022/06/21	0	53.45	0	0.00	54.45	0	33	0.03%
2022/06/20	0	54.00	0	0.00	52.90	0	34	0.11%
2022/06/17	0	54.40	0	0.00	54.15	0	32	0.03%
2022/06/14	0	55.70	0	0.00	56.30	0	33	0.03%
2022/06/13	0	56.30	0	0.00	56.20	0	35	0.03%
2022/05/19	0	55.55	0	0.00	55.80	0	49	0.02%
2022/05/12	0	55.10	0	0.00	54.20	0	54	0.07%
2022/05/10	0	55.25	0	0.00	55.50	0	55	0.02%
2022/05/09	0	56.25	0	0.00	55.70	0	55	0.02%
2022/05/06	0	56.95	0	0.00	57.15	0	57	0.02%
2022/04/27	0.1	56.25	0	0.00	56.30	0.1	63	0.11%
2022/04/25	0	57.30	0	0.00	57.25	0	62	0.01%
2022/03/16	0	57.79	0	0.00	58.00	0	73	0.05%
2022/03/15	0	58.52	0	0.00	57.90	0	73	0.05%
2022/03/07	0	59.90	0	0.00	59.00	0	72	0.05%
2022/01/12	0	0.00	1	59.80	60.00	-1	83	-1.20%
2022/01/04	1	61.00	0	0.00	60.95	1	78	1.27%
2022/01/03	0	0.00	1	61.00	60.90	-1	77	-1.28%
2021/12/20	0.1	59.65	0	0.00	59.45	0.1	72	0.12%
2021/12/15	0	0.00	1	59.25	59.50	-1	72	-1.38%
2021/12/07	1	59.60	0	0.00	59.55	1	68	1.45%
2021/11/29	1	58.70	1	58.15	58.95	0	64	0.00%
2021/11/24	1	60.05	0	0.00	60.10	1	59	1.69%
2021/11/22	2	60.63	0	0.00	60.45	2	53	3.71%
2021/11/08	1	59.45	0	0.00	59.40	1	43	2.32%
2021/09/28	0.1	57.12	0	0.00	57.10	0.1	52	0.10%
2021/09/06	0.1	57.45	0	0.00	57.25	0.1	63	0.08%
2021/05/31	0	0.00	1	54.00	54.20	-1	97	-1.03%
2021/05/28	1	53.25	0	0.00	53.70	1	96	1.04%
2021/05/13	0	0.00	1	47.34	48.79	-1	78	-1.28%
2021/05/03	1	55.00	0	0.00	55.00	1	56	1.77%
2021/04/23	0	0.00	1	54.10	54.00	-1	46	-2.14%
2021/03/24	0.1	48.37	0	0.00	48.40	0.1	42	0.23%
2021/01/05	0	44.64	0	0.00	44.64	0	42	0.04%
2020/12/18	0	43.30	0	0.00	43.10	0	39	0.12%
2020/10/23	0	0.00	1	39.88	39.88	-1	50	-1.97%
2020/10/12	0	0.00	1	39.45	39.51	-1	65	-1.53%
2020/09/09	0	0.00	3	39.57	39.61	-3	73	-4.11%
2020/08/20	1	38.98	0	0.00	38.85	1	73	1.37%
2020/07/29	2	39.00	0	0.00	38.97	2	63	3.16%
2020/07/27	1	38.99	0	0.00	38.99	1	57	1.75%
2020/07/23	1	39.94	0	0.00	39.94	1	53	1.87%
2020/03/11	0.2	32.55	0	0.00	32.45	0.2	28	0.70%
2020/03/02	0.1	33.49	0	0.00	33.23	0.1	27	0.36%
2019/09/05	0	0.00	1	33.90	33.90	-1	40	-2.47%
2019/07/26	0	0.00	1	33.73	33.70	-1	18	-5.37%
2019/07/25	0	0.00	1	33.68	33.68	-1	18	-5.33%
2019/07/23	0	0.00	1	33.60	33.50	-1	18	-5.40%
2019/07/18	0	0.00	1	33.22	33.15	-1	18	-5.46%
2019/07/02	0	0.00	4	32.69	32.72	-4	20	-19.11%
2019/04/24	0	0.00	1	32.77	32.76	-1	18	-5.31%
2019/04/18	0	0.00	1	32.53	32.53	-1	18	-5.43%
2019/04/03	1	32.06	0	0.00	32.04	1	16	6.25%
2018/09/10	1	32.92	0	0.00	32.31	1	26	3.76%
2018/08/21	1	33.33	0	0.00	33.33	1	26	3.83%
2018/08/15	5	33.44	0	0.00	33.26	5	24	20.56%
2018/07/16	1	33.40	0	0.00	33.40	1	22	4.45%
2018/07/11	1	32.72	0	0.00	32.66	1	20	4.83%