台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    75
  • 產業
    上市0.00%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13117.0700.0017.0414940.20%
2024/02/22216.5500.0016.6124220.47%
2024/02/21116.6200.0016.6714140.24%
2024/01/1700.002515.6215.55-25232-10.75%
2024/01/11515.6500.0015.7152322.15%
2023/12/292016.2800.0016.25202059.71%
2023/10/04117.4500.0017.4312540.39%
2023/08/21217.7600.0017.7622390.83%
2023/07/1000.00118.0318.02-1151-0.66%
2023/05/30118.0000.0017.8411460.68%
2023/05/25118.1100.0018.1011370.73%
2023/05/22518.5300.0018.5151343.72%
2023/04/25518.8300.0018.7251493.35%
2023/04/14519.4200.0019.3851593.13%
2023/03/27519.0500.0019.0051543.23%
2023/03/08519.3000.0019.2551762.84%
2023/03/071019.5800.0019.58101775.65%
2023/02/20519.4000.0019.5351802.77%
2022/11/17317.8000.0017.8631971.52%
2022/11/01216.7200.0016.8421701.17%
2022/08/0100.00219.8719.99-2193-1.03%
2022/07/291020.0000.0019.96101985.05%
2022/07/28220.2500.0020.3821981.01%
2022/07/1900.00120.2620.25-1215-0.46%
2022/06/06119.55119.2019.6002130.00%
2022/05/20119.1800.0019.1312170.46%
2022/05/0500.00119.0919.08-1220-0.45%
2022/04/29119.1300.0019.1012240.45%
2022/03/29520.0000.0020.1252092.38%
2022/03/10520.5000.0020.4852032.45%
2022/03/09520.1200.0020.1251952.56%
2022/03/0700.001820.8320.81-18189-9.49%
2022/03/031821.6900.0021.50182108.55%
2022/02/15121.5000.0021.5012140.47%
2022/02/10421.7000.0021.7042201.82%
2022/02/0800.00121.3521.56-1218-0.46%
2022/02/07521.6200.0021.8352182.29%
2022/01/111022.4300.0022.41102074.81%
2022/01/051022.6200.0022.58102114.73%
2022/01/041122.7000.0022.76112125.17%
2022/01/03422.7700.0022.7742181.83%
2021/12/09123.652023.7023.72-19229-8.29%
2021/11/1500.00122.7722.70-1227-0.44%
2021/11/10522.1700.0022.1152382.10%
2021/11/09522.4100.0022.4152362.12%
2021/11/03522.3600.0022.3652432.05%
2021/11/021022.5600.0022.37102404.15%
2021/10/28522.6800.0022.7252422.07%
2021/10/18522.5400.0022.5052711.84%
2021/10/12422.82322.7622.7413230.31%
2021/10/0700.00222.2822.24-2319-0.63%
2021/09/0600.00222.4022.45-2354-0.56%
2021/08/311521.8800.0021.74153504.28%
2021/08/201521.9900.0021.61153474.32%
2021/08/03522.6300.0022.6353921.27%
2021/07/30522.1600.0022.1553931.27%
2021/07/291522.2800.0022.32153923.82%
2021/07/28522.0000.0021.9853921.27%
2021/07/27522.6000.0022.5553821.31%
2021/07/263023.0700.0022.81303777.95%
2021/07/05523.2600.0023.2453421.46%
2021/07/021023.3900.0023.34103442.91%
2021/07/01523.6600.0023.8053421.46%
2021/06/30523.7900.0023.8653441.45%
2021/06/2100.00123.1623.22-1345-0.29%
2021/06/18423.3600.0023.3143521.13%
2021/06/17223.3000.0023.4423520.57%
2021/06/161623.5200.0023.44163444.64%
2021/06/15823.7700.0023.9283322.40%
2021/06/0400.001024.4024.42-10347-2.88%
2021/05/26124.7100.0024.6513660.27%
2021/05/19523.6500.0023.6053751.33%
2021/05/101023.0800.0023.00104062.46%
2021/05/04523.2200.0023.2554201.19%
2021/05/03623.3500.0023.3364241.41%
2021/04/28423.3100.0023.4444300.93%
2021/04/26523.7000.0023.6954521.10%
2021/04/19623.4800.0023.4264791.25%
2021/04/1600.00523.0222.99-5483-1.03%
2021/04/15823.032022.9222.94-12499-2.40%
2021/04/12723.2200.0023.1875461.28%
2021/04/08523.5800.0023.7355730.87%
2021/04/071023.5000.0023.51105741.74%
2021/03/31523.4100.0023.2755790.86%
2021/03/23223.3000.0023.1325790.35%
2021/03/19323.5200.0023.5235760.52%
2021/03/10523.3200.0023.3055730.87%
2021/03/09523.42123.0923.4245700.70%
2021/03/082023.9900.0023.71205713.50%
2021/03/05524.0000.0024.0055710.88%
2021/03/041024.5500.0024.30105801.72%
2021/03/021024.6800.0024.69105751.74%
2021/02/262024.6400.0024.56205763.47%
2021/02/25825.2800.0025.2885771.39%
2021/02/242725.3500.0025.20276004.50%
2021/02/2200.00326.1526.13-3595-0.50%
2021/01/2600.001125.2825.27-11622-1.77%
2021/01/2100.001025.1525.55-10630-1.59%
2021/01/1900.00225.2025.11-2610-0.33%
2021/01/08125.1000.0025.1616170.16%
2021/01/0600.00124.7224.73-1582-0.17%
2020/12/2100.00223.0023.01-2572-0.35%
2020/12/1400.00522.4922.57-5574-0.87%
2020/12/1100.00222.5722.42-2597-0.33%
2020/12/0700.00123.1023.19-1614-0.16%
2020/11/2500.00422.9622.77-4687-0.58%
2020/11/24123.2200.0023.0217060.14%
2020/11/1900.001022.7422.75-10681-1.47%
2020/11/1800.001022.8422.81-10684-1.46%
2020/11/1700.00522.7322.57-5662-0.75%
2020/11/1600.002322.5422.55-23672-3.42%
2020/11/0900.004222.7822.99-42776-5.41%
2020/11/0600.00522.2622.26-5744-0.67%
2020/11/0400.001021.7021.74-10740-1.35%
2020/11/02521.4100.0021.3857520.66%
2020/10/27721.3600.0021.4578180.85%
2020/10/261021.5500.0021.54108281.21%
2020/10/23521.8500.0021.8558410.59%
2020/10/1600.00121.7121.80-1886-0.11%
2020/10/1500.00521.9521.82-5896-0.56%
2020/10/14321.8100.0021.7439390.32%
2020/10/1300.00621.7821.80-6960-0.62%
2020/10/12721.626021.6121.74-53984-5.38%
2020/09/3000.00920.9420.85-91,544-0.58%
2020/09/241020.7800.0020.74101,8940.53%
2020/09/1600.00821.4721.50-81,968-0.41%
2020/09/091020.9500.0020.99101,9550.51%
2020/09/08521.2500.0021.3051,9510.26%
2020/09/072021.65121.8021.58191,9670.97%
2020/09/041521.6800.0021.60151,9680.76%
2020/09/0300.001022.1822.06-101,960-0.51%
2020/09/0200.00522.1022.10-51,947-0.26%
2020/08/3100.003022.1222.04-301,937-1.55%
2020/08/2800.00721.4421.70-71,907-0.37%
2020/08/27521.3400.0021.4251,8920.26%
2020/08/25221.7300.0021.5121,9120.10%
2020/08/20521.1200.0021.1551,9020.26%
2020/08/18221.77521.8321.72-31,842-0.16%
2020/08/1700.003621.5221.74-361,836-1.96%
2020/08/122020.8100.0020.65201,8011.11%
2020/08/071521.06321.2520.85121,7860.67%
2020/07/31520.6500.0020.7851,7170.29%
2020/07/30520.8100.0020.7551,7080.29%
2020/07/2900.00120.5120.63-11,695-0.06%
2020/07/2800.00120.2420.16-11,674-0.06%
2020/07/272120.1700.0020.10211,6691.26%
2020/07/242020.39520.3120.28151,6550.91%
2020/07/231020.7200.0020.89101,6400.61%
2020/07/22121.2500.0020.9611,6310.06%
2020/07/21221.0400.0020.9821,6120.12%
2020/07/20220.72120.8820.8811,5920.06%
2020/07/172020.3000.0020.23201,5411.30%
2020/07/163320.99121.2520.71321,5212.10%
2020/07/1500.00621.5121.47-61,495-0.40%
2020/07/14321.50521.4021.48-21,222-0.16%
2020/07/1300.00421.4721.85-41,178-0.34%
2020/07/10221.3500.0021.2921,1070.18%
2020/07/0900.00321.3121.55-31,064-0.28%
2020/07/08820.931820.9620.99-10925-1.08%
2020/07/071120.961220.9921.23-1889-0.11%
2020/07/0600.008819.8920.37-88772-11.39%
2020/07/03219.08219.0019.1506380.00%
2020/07/0200.003518.8418.95-35563-6.21%
2020/07/0100.001618.5818.54-16514-3.11%
2020/06/30518.131218.2718.34-7499-1.40%
2020/06/2400.00118.2518.25-1487-0.20%
2020/06/2200.001018.1718.20-10486-2.06%
2020/06/16517.7100.0017.7254761.05%
2020/06/05517.5800.0017.5756070.82%
2020/06/04317.5600.0017.5736200.48%
2020/06/03117.7000.0017.7616300.16%
2020/05/29117.0200.0017.0216730.15%
2020/05/28617.0300.0017.0466870.87%
2020/05/271017.0500.0017.20106951.44%
2020/05/252017.0000.0016.90207392.70%
2020/05/221017.2000.0017.09107661.30%
2020/05/21517.4800.0017.4857840.64%
2020/05/191017.5200.0017.52108221.22%
2020/05/15517.3400.0017.4358860.56%
2020/05/141017.40517.4317.3959200.54%
2020/05/12317.5000.0017.5439490.32%
2020/05/11217.6300.0017.6329600.21%
2020/05/0800.00117.6517.68-1981-0.10%
2020/05/051016.9200.0017.29101,0620.94%
2020/04/301017.3100.0017.30101,1400.88%
2020/04/2700.001117.1617.19-111,319-0.83%
2020/04/241017.00217.0116.9981,3390.60%
2020/04/20517.10317.0017.1121,4770.14%
2020/04/13516.9700.0016.9851,5190.33%
2020/04/08517.0300.0017.1351,6040.31%
2020/03/2700.00117.1716.76-11,641-0.06%
2020/03/171116.9400.0016.93111,6850.65%
2020/03/1600.003217.4017.25-321,665-1.92%
2020/02/2700.001018.5018.56-101,531-0.65%
2020/02/25118.6400.0018.6111,4890.07%
2020/02/2400.001018.6218.77-101,457-0.69%
2020/02/2100.00118.8718.87-11,470-0.07%
2020/02/1800.002018.3718.35-201,378-1.45%
2020/02/1700.004518.2218.36-451,376-3.27%
2020/02/1400.001018.0918.04-101,338-0.75%
2020/02/1300.002518.0217.92-251,331-1.88%
2020/02/123217.8500.0018.00321,3302.40%
2020/02/1100.001017.8517.85-101,334-0.75%
2020/02/1000.00117.5717.62-11,331-0.08%
2020/02/0700.001517.4717.45-151,308-1.15%
2020/02/06517.51117.2017.4641,3040.31%
2020/02/05217.12717.2817.16-51,291-0.39%
2020/02/0400.00416.7416.91-41,262-0.32%
2020/02/0300.001016.2416.70-101,229-0.81%
2020/01/3100.00217.0016.91-21,199-0.17%
2020/01/301016.8900.0016.83101,1550.87%
2020/01/2000.001019.2119.18-101,054-0.95%
2020/01/1300.001019.0119.05-10907-1.10%
2020/01/03418.85318.9618.8518770.11%
2020/01/02618.5500.0018.7768560.70%
2019/12/30518.2500.0018.3858130.61%
2019/12/25518.081018.0818.10-5797-0.63%
2019/12/23218.1700.0018.1727990.25%
2019/12/191018.4100.0018.34107831.28%
2019/12/181018.5000.0018.55107821.28%
2019/12/17218.3300.0018.4627020.28%
2019/12/05517.5500.0017.6257510.67%
2019/11/292517.6300.0017.56257843.19%
2019/11/281017.8300.0017.81107791.28%
2019/11/27517.8700.0017.8757850.64%
2019/11/251017.7200.0017.75108151.23%
2019/11/222017.8200.0017.75208202.44%
2019/11/21517.8600.0017.8958280.60%
2019/11/19118.1000.0018.0818010.12%
2019/11/18417.8900.0018.0148150.49%
2019/11/14117.8900.0017.9218190.12%
2019/11/13517.9300.0017.9858090.62%
2019/11/0800.001018.4418.35-10811-1.23%
2019/11/0400.00118.1918.21-1773-0.13%
2019/11/01217.9800.0017.9827600.26%
2019/10/29218.0000.0017.9827660.26%
2019/09/2000.00818.2018.20-8953-0.84%
2019/09/0500.00518.4318.43-51,083-0.46%
2019/09/0400.00218.0017.93-21,069-0.19%
2019/09/0200.00217.9017.93-21,151-0.17%
2019/08/2800.00218.0018.00-21,186-0.17%
2019/08/2700.00617.8117.77-61,173-0.51%
2019/08/1400.00117.2817.30-11,183-0.08%
2019/07/2900.00118.4018.37-11,367-0.07%
2019/07/2300.00118.1718.15-11,378-0.07%
2019/07/221018.2000.0018.17101,4360.70%
2019/07/1000.003018.1018.16-301,601-1.87%
2019/07/081018.1900.0018.12101,6620.60%
2019/07/041118.4800.0018.51111,7310.64%
2019/07/021218.4900.0018.59121,8230.66%
2019/07/0100.00618.6018.59-61,868-0.32%
2019/06/27318.0500.0018.2531,9510.15%
2019/05/2300.001017.1017.10-102,516-0.40%
2019/05/1400.00116.8417.28-12,612-0.04%
2019/05/1000.00417.3217.32-42,604-0.15%
2019/05/0900.001017.0817.19-102,577-0.39%
2019/05/08117.58217.3817.55-12,573-0.04%
2019/05/07217.7400.0017.5822,5550.08%
2019/05/06217.56218.2017.5402,5410.00%
2019/05/02518.7200.0018.7452,4970.20%
2019/04/30418.8100.0018.7742,4980.16%
2019/04/29218.7300.0018.9122,4990.08%
2019/04/2300.00219.2019.18-22,485-0.08%
2019/04/22519.1600.0019.2252,4700.20%
2019/04/19719.34219.5919.4052,4510.20%
2019/04/1800.003019.4419.46-302,437-1.23%
2019/04/1700.002319.4619.51-232,448-0.94%
2019/04/161319.0500.0019.30132,3580.55%
2019/04/1500.002219.4519.21-222,323-0.95%
2019/04/12218.9800.0019.0222,2870.09%
2019/04/11219.10519.3018.98-32,280-0.13%
2019/04/0800.00419.1618.91-42,149-0.19%
2019/03/2900.00518.1518.14-51,891-0.26%
2019/03/26217.7800.0017.6421,8750.11%
2019/03/22818.04118.1118.1271,8330.38%
2019/03/20218.1200.0018.0621,7840.11%
2019/03/19118.2200.0018.2011,6910.06%
2019/03/1200.001617.9317.95-161,636-0.98%
2019/03/111517.6000.0017.58151,6040.93%
2019/03/05318.0400.0018.0431,4150.21%
2019/02/27217.5400.0017.7321,2790.16%
2019/02/26217.5000.0017.6821,2500.16%
2019/02/2500.001517.3617.35-151,171-1.28%
2019/02/22616.5100.0016.5261,1240.53%
2019/02/13215.8500.0015.9829950.20%
2019/02/1200.001015.7515.81-10990-1.01%
2019/01/2400.00515.2015.30-51,087-0.46%
2019/01/1700.00515.2515.24-51,156-0.43%
2019/01/1600.00615.2615.20-61,178-0.51%
2018/12/21114.45114.6714.4501,4680.00%
2018/12/20314.6900.0014.6331,4260.21%
2018/12/1900.00515.0014.93-51,423-0.35%
2018/12/18214.9600.0014.9921,4310.14%
2018/10/3000.00214.7515.08-21,625-0.12%
2018/10/2900.00514.8414.84-51,622-0.31%
2018/10/26515.1400.0015.1751,6550.30%
2018/10/25315.10715.1215.05-41,647-0.24%
2018/10/231015.3600.0015.32101,6320.61%
2018/10/09315.7000.0015.7031,4210.21%
2018/09/2800.00516.2816.29-51,564-0.32%
2018/09/261516.2500.0016.34151,5810.95%
2018/09/2500.002016.0216.00-201,618-1.24%
2018/09/2100.002015.9716.03-201,621-1.23%
2018/08/2800.002516.3516.33-251,809-1.38%
2018/08/2700.001115.9616.24-111,811-0.61%
2018/08/2400.00515.7915.84-51,794-0.28%
2018/08/2300.001015.8715.82-101,811-0.55%
2018/08/1400.0084016.0616.02-8401,816-46.25% 大賣/鉅額交易
2018/08/1300.004016.1116.06-401,805-2.22%
2018/08/07515.9100.0015.9451,7830.28%
2018/08/06416.0212016.0115.92-1161,772-6.55% 大賣/鉅額交易
2018/08/02516.1600.0016.1051,7310.29%
2018/08/01516.8100.0016.8151,6760.30%
2018/07/30316.9500.0016.9331,7280.17%
2018/07/27217.0100.0017.0821,7180.12%
2018/07/1900.001216.5716.54-121,703-0.70%
2018/07/161016.8300.0016.79101,7130.58%
2018/07/022016.8411516.9616.66-951,717-5.53% 大賣/
2018/06/291016.8800.0016.93101,7200.58%
2018/06/2810016.932016.8816.85801,6814.76%
2018/06/27117.2000.0017.0011,6340.06%
2018/06/2200.00117.8517.93-11,580-0.06%
2018/06/05518.7100.0018.8451,6860.30%
2018/05/24518.92218.8718.8831,8020.17%
2018/05/21219.2000.0019.2121,8930.11%
2018/05/17219.0000.0018.9822,0940.10%
2018/04/2500.00118.5418.57-13,035-0.03%
2018/04/1750018.4300.0018.495003,32415.04% 大買/鉅額交易
2018/04/02218.8100.0018.7523,3260.06%
2018/03/19119.341019.3919.37-93,306-0.27%
2018/03/14219.44119.4319.3813,2820.03%
2018/03/12119.5000.0019.5813,3280.03%
2018/03/0700.001019.3919.34-103,375-0.30%
2018/02/2200.00219.1419.20-23,545-0.06%
2018/02/2100.00518.9719.17-53,616-0.14%
2018/02/121218.18518.3418.3273,6210.19%
2018/02/0950017.974018.1017.814603,57212.88% 大買/鉅額交易
2018/02/08419.204019.0018.88-363,464-1.04%
2018/02/0600.001019.4119.44-103,329-0.30%
2018/02/05220.1500.0020.1023,2070.06%
2018/01/30620.2800.0020.2963,1520.19%
2018/01/2600.00620.8020.83-63,067-0.20%
2018/01/24520.60420.8020.8013,0180.03%
2018/01/2200.001020.3920.40-102,932-0.34%
2018/01/19920.4100.0020.4692,9500.30%
2018/01/181320.362020.3920.35-72,991-0.23%
2018/01/1700.001520.2920.20-152,956-0.51%
2018/01/15220.00620.1720.19-42,997-0.13%
2018/01/0900.00119.7319.72-12,947-0.03%
元大寶滬深 相關文章
元大寶滬深 相關影音