元大滬深300正2 (00637L)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	13.70	80	13.68	13.72	-60	80,746	-0.07%
2024/04/24	20	13.65	0	0.00	13.54	20	82,977	0.02%
2024/04/23	35	13.63	0	0.00	13.56	35	83,199	0.04%
2024/04/22	0	0.00	10	13.58	13.60	-10	83,918	-0.01%
2024/04/19	15	13.55	120	13.53	13.51	-105	84,211	-0.12%	大賣/鉅額交易
2024/04/18	73	13.85	94	13.79	13.74	-21	84,214	-0.02%
2024/04/17	20	13.40	0	0.00	13.44	20	84,122	0.02%
2024/04/16	13	13.48	60	13.39	13.55	-47	84,116	-0.06%
2024/04/15	33	13.11	106	13.32	13.47	-73	83,932	-0.09%	大賣/
2024/04/12	24	12.99	0	0.00	12.94	24	84,301	0.03%
2024/04/11	51	12.93	180	13.02	13.07	-129	84,712	-0.15%	大賣/鉅額交易
2024/04/10	24	13.11	35	13.19	13.07	-11	85,240	-0.01%
2024/04/09	24	13.26	10	13.18	13.11	14	84,960	0.02%
2024/04/08	5	13.32	47	13.35	13.30	-42	85,669	-0.05%
2024/04/03	2	13.44	0	0.00	13.49	2	85,633	0.00%
2024/04/02	20	13.54	0	0.00	13.55	20	86,400	0.02%
2024/04/01	3	13.62	70	13.41	13.63	-67	86,398	-0.08%
2024/03/29	1	13.21	5	13.18	13.18	-4	85,671	0.00%
2024/03/28	18	13.13	58	13.29	13.29	-40	85,646	-0.05%
2024/03/27	38	13.22	32	13.30	13.22	6	85,588	0.01%
2024/03/25	0	0.00	7	13.22	13.21	-7	86,056	-0.01%
2024/03/22	147	13.00	200	12.99	13.12	-53	85,715	-0.06%	大買/大賣/
2024/03/21	0	0.00	30	13.40	13.32	-30	84,971	-0.04%
2024/03/20	35	13.17	20	13.31	13.34	15	85,583	0.02%
2024/03/19	20	13.23	40	13.29	13.29	-20	86,158	-0.02%
2024/03/18	45	13.18	20	13.20	13.14	25	86,469	0.03%
2024/03/15	35	12.94	150	12.94	12.93	-115	86,675	-0.13%	大賣/鉅額交易
2024/03/14	11	13.11	100	13.06	13.02	-89	87,851	-0.10%
2024/03/13	18	13.12	50	13.04	13.07	-32	87,873	-0.04%
2024/03/12	20	13.16	8	13.15	13.32	12	88,299	0.01%
2024/03/11	30	12.84	150	12.77	12.92	-120	88,846	-0.14%	大賣/鉅額交易
2024/03/08	41	12.53	65	12.61	12.48	-24	88,073	-0.03%
2024/03/07	13	12.69	0	0.00	12.63	13	87,729	0.01%
2024/03/06	11	12.88	20	12.83	12.84	-9	87,441	-0.01%
2024/03/05	45	12.68	113	12.59	12.75	-68	87,354	-0.08%	大賣/
2024/03/04	15	12.53	10	12.61	12.49	5	87,184	0.01%
2024/03/01	42	12.53	40	12.59	12.56	2	86,926	0.00%
2024/02/29	75	12.40	23	12.53	12.54	52	87,295	0.06%
2024/02/27	122	12.34	41	12.42	12.39	81	86,883	0.09%	大買/
2024/02/26	101	12.50	15	12.70	12.47	86	87,109	0.10%	大買/
2024/02/23	11	12.79	10	12.80	12.73	1	86,502	0.00%
2024/02/22	221	12.58	14	12.67	12.71	207	85,957	0.24%	大買/鉅額交易
2024/02/21	355	12.23	83	12.46	12.78	272	86,069	0.32%	大買/鉅額交易
2024/02/20	32	11.91	20	11.89	11.93	12	83,907	0.01%
2024/02/19	190	11.98	4	11.90	11.84	186	83,933	0.22%	大買/鉅額交易
2024/02/16	19	11.97	25	11.82	12.08	-6	83,339	-0.01%
2024/02/15	14	11.59	57	11.60	11.64	-43	82,370	-0.05%
2024/02/05	114	10.51	91	10.74	10.97	23	80,463	0.03%	大買/
2024/02/02	55	10.84	0	0.00	10.65	55	77,820	0.07%
2024/02/01	60	10.87	4	10.86	10.91	56	76,571	0.07%
2024/01/31	11	10.71	0	0.00	10.83	11	75,401	0.01%
2024/01/30	48	10.96	10	10.91	10.89	38	74,640	0.05%
2024/01/29	511	11.40	14	11.36	11.25	497	73,072	0.68%	大買/鉅額交易
2024/01/26	140	11.18	0	0.00	11.16	140	72,064	0.19%	大買/鉅額交易
2024/01/25	232	11.14	12	11.24	11.25	220	71,136	0.31%	大買/鉅額交易
2024/01/24	150	10.89	3	10.88	10.57	147	69,100	0.21%	大買/鉅額交易
2024/01/23	4	10.65	0	0.00	10.67	4	66,842	0.01%
2024/01/22	0	0.00	3	10.89	10.79	-3	65,244	0.00%
2024/01/19	0	0.00	20	10.71	10.72	-20	64,847	-0.03%
2024/01/18	158	10.26	20	10.39	10.21	138	63,613	0.22%	大買/鉅額交易
2024/01/17	5	10.65	5	10.86	10.64	0	61,472	0.00%
2024/01/16	11	10.69	0	0.00	10.75	11	61,164	0.02%
2024/01/15	1	10.85	1	10.79	10.86	0	60,221	0.00%
2024/01/12	11	10.89	0	0.00	10.81	11	59,901	0.02%
2024/01/10	21	10.90	0	0.00	10.80	21	60,134	0.03%
2024/01/09	50	10.73	2	10.83	10.73	48	59,892	0.08%
2024/01/08	32	10.94	50	10.81	10.78	-18	59,631	-0.03%
2024/01/05	53	11.22	0	0.00	11.19	53	57,905	0.09%
2024/01/04	10	11.32	0	0.00	11.00	10	58,023	0.02%
2024/01/03	30	11.26	0	0.00	11.21	30	56,982	0.05%
2024/01/02	2	11.40	10	11.43	11.31	-8	56,733	-0.01%
2023/12/29	13	11.60	2	11.64	11.60	11	55,617	0.02%
2023/12/28	7	11.31	20	11.25	11.55	-13	55,038	-0.02%
2023/12/27	1	11.00	10	11.04	11.06	-9	54,299	-0.02%
2023/12/26	10	11.08	10	11.20	11.02	0	53,784	0.00%
2023/12/25	4	11.20	0	0.00	11.15	4	53,625	0.01%
2023/12/22	20	11.16	16	11.15	11.24	4	53,826	0.01%
2023/12/21	8	11.10	0	0.00	11.13	8	53,248	0.02%
2023/12/20	4	11.06	1	11.04	11.06	3	52,899	0.01%
2023/12/19	7	11.09	4	11.06	11.05	3	52,779	0.01%
2023/12/18	15	11.01	10	11.02	11.06	5	52,867	0.01%
2023/12/15	3	11.20	0	0.00	11.05	3	52,295	0.01%
2023/12/14	21	11.12	34	11.26	11.10	-13	51,367	-0.03%
2023/12/13	1	11.39	1	11.63	11.25	0	50,681	0.00%
2023/12/12	15	11.56	27	11.62	11.59	-12	50,576	-0.02%
2023/12/11	2	11.19	0	0.00	11.31	2	50,057	0.00%
2023/12/08	2	11.53	0	0.00	11.58	2	48,913	0.00%
2023/12/07	10	11.60	0	0.00	11.53	10	48,505	0.02%
2023/12/06	27	11.55	1	11.63	11.65	26	47,686	0.05%
2023/12/05	16	11.86	0	0.00	11.87	16	46,597	0.03%
2023/12/04	5	12.22	0	0.00	12.07	5	46,372	0.01%
2023/12/01	18	12.10	50	12.14	12.09	-32	46,364	-0.07%
2023/11/30	0	0.00	5	12.32	12.33	-5	45,806	-0.01%
2023/11/29	30	12.25	0	0.00	12.15	30	46,329	0.06%
2023/11/28	11	12.40	12	12.43	12.40	-1	45,670	0.00%
2023/11/27	11	12.54	0	0.00	12.43	11	45,541	0.02%
2023/11/21	208	13.19	9	13.17	13.20	199	47,093	0.42%	大買/鉅額交易
2023/11/20	4	13.08	0	0.00	13.00	4	47,322	0.01%
2023/11/17	2	12.93	0	0.00	12.82	2	46,629	0.00%
2023/11/16	5	13.15	0	0.00	13.10	5	46,964	0.01%
2023/11/15	102	13.50	0	0.00	13.28	102	47,021	0.22%	大買/鉅額交易
2023/11/14	100	13.30	0	0.00	13.17	100	46,514	0.21%
2023/11/09	201	13.50	0	0.00	13.47	201	46,174	0.44%	大買/鉅額交易
2023/11/07	5	13.50	0	0.00	13.50	5	48,337	0.01%
2023/11/06	200	13.74	10	13.74	13.64	190	48,745	0.39%	大買/鉅額交易
2023/11/03	10	13.56	0	0.00	13.54	10	48,573	0.02%
2023/10/31	1	13.11	0	0.00	13.13	1	49,484	0.00%
2023/10/27	1	13.00	3	13.10	13.18	-2	50,256	0.00%
2023/10/26	3	12.71	0	0.00	12.76	3	51,111	0.01%
2023/10/25	1	12.85	0	0.00	12.82	1	52,411	0.00%
2023/10/24	46	12.59	1	12.59	12.46	45	52,444	0.09%
2023/10/23	1	12.60	0	0.00	12.63	1	52,153	0.00%
2023/10/20	8	12.79	0	0.00	12.71	8	54,274	0.01%
2023/10/19	7	13.20	71	13.16	12.96	-64	54,210	-0.12%
2023/10/18	1	13.70	0	0.00	13.64	1	53,299	0.00%
2023/10/17	51	13.72	1	13.71	13.64	50	53,686	0.09%
2023/10/16	1	13.85	0	0.00	13.61	1	53,704	0.00%
2023/10/13	7	13.85	0	0.00	13.78	7	53,583	0.01%
2023/10/12	2	14.20	5	14.28	14.14	-3	53,736	-0.01%
2023/10/11	1	14.05	0	0.00	13.92	1	53,357	0.00%
2023/10/06	0	0.00	1	14.03	13.99	-1	54,335	0.00%
2023/10/05	23	13.77	0	0.00	13.77	23	54,524	0.04%
2023/10/04	2	13.80	0	0.00	13.70	2	54,787	0.00%
2023/10/03	7	14.08	10	14.01	14.00	-3	55,042	-0.01%
2023/10/02	0	0.00	1	14.56	14.44	-1	54,869	0.00%
2023/09/28	11	14.25	0	0.00	14.25	11	55,375	0.02%
2023/09/26	1	14.61	0	0.00	14.43	1	55,355	0.00%
2023/09/22	1	14.20	1	14.45	14.58	0	56,037	0.00%
2023/09/21	2	14.33	0	0.00	14.32	2	56,184	0.00%
2023/09/20	1	14.56	0	0.00	14.56	1	56,317	0.00%
2023/09/18	1	14.34	3	14.58	14.57	-2	57,740	0.00%
2023/09/15	2	14.48	1	14.74	14.48	1	57,748	0.00%
2023/09/13	1	14.48	0	0.00	14.52	1	58,239	0.00%
2023/09/11	51	14.88	1	14.64	14.88	50	59,346	0.08%
2023/09/08	2	14.49	0	0.00	14.53	2	60,354	0.00%
2023/09/07	2	14.89	0	0.00	14.84	2	60,365	0.00%
2023/09/05	2	15.22	0	0.00	15.22	2	60,637	0.00%
2023/09/01	1	14.80	0	0.00	14.81	1	61,025	0.00%
2023/08/29	1	14.85	2	14.88	15.04	-1	61,576	0.00%
2023/08/28	18	15.21	12	15.08	14.69	6	61,644	0.01%
2023/08/25	0	0.00	460	14.33	14.30	-460	60,104	-0.77%	大賣/鉅額交易
2023/08/24	50	14.36	3	14.25	14.45	47	61,241	0.08%
2023/08/23	10	14.33	1	14.32	14.28	9	61,806	0.01%
2023/08/22	2	14.19	30	14.12	14.14	-28	62,783	-0.04%
2023/08/21	45	14.40	40	14.47	14.41	5	63,520	0.01%
2023/08/18	30	14.81	0	0.00	14.70	30	64,227	0.05%
2023/08/17	0	0.00	23	14.62	14.71	-23	64,822	-0.04%
2023/08/15	1	14.80	37	14.91	14.73	-36	66,829	-0.05%
2023/08/14	3	14.81	64	14.79	14.81	-61	67,344	-0.09%
2023/08/11	0	0.00	10	15.67	15.55	-10	66,349	-0.02%
2023/08/10	16	15.82	73	15.76	15.85	-57	65,936	-0.09%
2023/08/09	56	16.14	5	16.19	16.06	51	65,868	0.08%
2023/08/08	5	16.17	0	0.00	16.12	5	66,231	0.01%
2023/08/07	1	16.12	0	0.00	16.03	1	65,805	0.00%
2023/08/04	47	16.42	7	16.40	16.48	40	66,578	0.06%
2023/08/02	65	15.91	11	15.93	15.83	54	66,562	0.08%
2023/08/01	6	16.44	1	16.46	16.17	5	67,361	0.01%
2023/07/31	102	16.41	5	16.60	16.26	97	67,291	0.14%	大買/
2023/07/28	0	0.00	4	15.91	16.05	-4	66,445	-0.01%
2023/07/27	10	15.40	5	15.48	15.42	5	65,252	0.01%
2023/07/26	10	15.23	0	0.00	15.15	10	65,002	0.02%
2023/07/25	110	15.10	0	0.00	15.22	110	65,687	0.17%	大買/鉅額交易
2023/07/21	10	14.45	1	14.42	14.43	9	63,427	0.01%
2023/07/20	110	14.56	0	0.00	14.47	110	63,736	0.17%	大買/鉅額交易
2023/07/19	5	14.35	5	14.24	14.26	0	64,325	0.00%
2023/07/18	1	14.39	8	14.44	14.35	-7	64,695	-0.01%
2023/07/17	1	14.36	0	0.00	14.35	1	65,017	0.00%
2023/07/14	135	14.78	15	14.88	14.74	120	64,893	0.18%	大買/鉅額交易
2023/07/13	3	14.48	21	14.68	14.74	-18	65,585	-0.03%
2023/07/11	0	0.00	1	14.32	14.25	-1	66,344	0.00%
2023/07/10	0	0.00	1	14.10	14.04	-1	66,646	0.00%
2023/07/07	6	13.88	0	0.00	14.00	6	66,823	0.01%
2023/07/06	0	0.00	5	13.98	13.98	-5	66,964	-0.01%
2023/07/05	0	0.00	10	14.18	14.20	-10	67,260	-0.01%
2023/07/04	0	0.00	11	14.36	14.41	-11	67,679	-0.02%
2023/06/30	3	13.98	20	13.87	14.08	-17	68,811	-0.02%
2023/06/29	11	13.89	25	13.88	13.79	-14	69,265	-0.02%
2023/06/28	10	13.85	20	13.92	13.93	-10	69,699	-0.01%
2023/06/27	0	0.00	5	13.77	13.84	-5	69,622	-0.01%
2023/06/26	10	13.87	0	0.00	13.77	10	69,970	0.01%
2023/06/21	10	14.30	5	14.37	14.35	5	69,499	0.01%
2023/06/20	5	14.53	2	14.43	14.42	3	69,570	0.00%
2023/06/19	0	0.00	25	14.85	14.52	-25	69,855	-0.04%
2023/06/16	0	0.00	3	14.81	14.88	-3	69,669	0.00%
2023/06/15	1	14.35	0	0.00	14.55	1	69,802	0.00%
2023/06/14	0	0.00	25	14.29	14.30	-25	70,302	-0.04%
2023/06/12	1	14.02	0	0.00	14.02	1	69,848	0.00%
2023/06/09	2	13.90	5	13.87	13.84	-3	70,394	0.00%
2023/06/08	0	0.00	5	13.61	13.75	-5	70,807	-0.01%
2023/06/07	9	13.65	0	0.00	13.65	9	71,342	0.01%
2023/06/06	0	0.00	3	13.99	13.87	-3	71,058	0.00%
2023/06/05	8	13.76	0	0.00	13.73	8	71,627	0.01%
2023/06/02	5	13.81	0	0.00	13.76	5	71,679	0.01%
2023/06/01	10	13.49	1	13.32	13.54	9	72,091	0.01%
2023/05/31	1	13.32	0	0.00	13.23	1	72,016	0.00%
2023/05/30	10	13.65	0	0.00	13.44	10	71,751	0.01%
2023/05/26	2	13.81	0	0.00	13.94	2	71,747	0.00%
2023/05/25	45	14.06	2	14.03	13.97	43	71,239	0.06%
2023/05/24	28	14.52	7	14.51	14.44	21	69,900	0.03%
2023/05/23	0	0.00	3	14.90	14.80	-3	69,382	0.00%
2023/05/22	11	14.81	8	14.83	15.07	3	69,818	0.00%
2023/05/19	11	14.73	0	0.00	14.83	11	69,607	0.02%
2023/05/18	7	14.99	11	14.97	15.01	-4	69,033	-0.01%
2023/05/15	1	14.80	0	0.00	15.10	1	69,342	0.00%
2023/05/12	1	15.04	22	15.31	15.02	-21	69,263	-0.03%
2023/05/11	1	15.39	5	15.31	15.28	-4	69,197	-0.01%
2023/05/10	16	15.52	37	15.56	15.32	-21	69,316	-0.03%
2023/05/09	10	15.85	33	15.85	15.99	-23	68,316	-0.03%
2023/05/08	51	15.46	8	15.71	15.71	43	68,092	0.06%
2023/05/05	5	15.50	0	0.00	15.39	5	67,773	0.01%
2023/04/28	0	0.00	9	15.17	15.28	-9	69,598	-0.01%
2023/04/26	5	14.85	18	14.79	14.86	-13	71,123	-0.02%
2023/04/25	12	14.71	6	14.63	14.65	6	72,162	0.01%
2023/04/24	3	14.96	86	14.90	14.83	-83	71,824	-0.12%
2023/04/21	1	15.40	0	0.00	15.27	1	71,491	0.00%
2023/04/20	32	15.53	0	0.00	15.41	32	71,439	0.04%
2023/04/19	12	15.78	0	0.00	15.80	12	71,746	0.02%
2023/04/18	141	15.91	8	15.84	15.89	133	72,559	0.18%	大買/鉅額交易
2023/04/17	0	0.00	2	15.48	15.61	-2	73,121	0.00%
2023/04/14	6	15.12	0	0.00	15.12	6	72,400	0.01%
2023/04/13	5	15.08	20	14.93	15.10	-15	72,667	-0.02%
2023/04/12	5	15.30	0	0.00	15.09	5	72,537	0.01%
2023/04/11	5	15.45	0	0.00	15.22	5	72,303	0.01%
2023/04/10	19	15.30	2	15.42	15.39	17	72,589	0.02%
2023/04/07	2	15.34	0	0.00	15.40	2	72,983	0.00%
2023/04/06	5	15.52	0	0.00	15.20	5	72,337	0.01%
2023/03/31	50	15.64	4	15.64	15.50	46	72,133	0.06%
2023/03/29	3	15.14	40	15.35	15.12	-37	70,954	-0.05%
2023/03/27	0	0.00	45	14.89	14.96	-45	72,077	-0.06%
2023/03/24	5	15.25	0	0.00	15.19	5	72,186	0.01%
2023/03/23	3	15.11	0	0.00	15.23	3	72,724	0.00%
2023/03/22	56	15.28	0	0.00	15.09	56	72,930	0.08%
2023/03/21	10	15.05	0	0.00	15.05	10	72,856	0.01%
2023/03/20	2	14.74	0	0.00	14.68	2	72,786	0.00%
2023/03/13	1	15.25	0	0.00	15.22	1	74,724	0.00%
2023/03/09	12	15.48	3	15.31	15.38	9	75,041	0.01%
2023/03/08	13	15.64	0	0.00	15.49	13	74,950	0.02%
2023/03/07	0	0.00	1	16.30	16.06	-1	76,035	0.00%
2023/03/06	4	16.13	1	16.12	16.11	3	77,230	0.00%
2023/03/03	0	0.00	5	16.47	16.29	-5	76,572	-0.01%
2023/03/02	335	16.32	0	0.00	16.32	335	76,755	0.44%	大買/鉅額交易
2023/03/01	0	0.00	1	16.07	16.37	-1	76,872	0.00%
2023/02/24	6	15.91	50	16.01	15.95	-44	76,801	-0.06%
2023/02/23	1	16.39	10	16.38	16.32	-9	76,557	-0.01%
2023/02/21	2	16.68	60	16.69	16.63	-58	77,305	-0.08%
2023/02/20	16	15.92	1	16.34	16.39	15	77,097	0.02%
2023/02/17	1	16.40	60	16.41	16.39	-59	77,427	-0.08%
2023/02/16	1	16.63	7	16.90	16.89	-6	79,156	-0.01%
2023/02/15	2	16.60	0	0.00	16.52	2	80,063	0.00%
2023/02/14	5	16.94	0	0.00	16.61	5	80,236	0.01%
2023/02/13	16	16.57	0	0.00	16.81	16	80,642	0.02%
2023/02/10	7	16.53	0	0.00	16.35	7	80,738	0.01%
2023/02/09	8	16.39	1	16.47	16.60	7	81,714	0.01%
2023/02/08	13	16.36	0	0.00	16.19	13	83,133	0.02%
2023/02/07	2	16.27	1	16.45	16.28	1	83,832	0.00%
2023/02/06	11	16.39	0	0.00	16.01	11	84,917	0.01%
2023/02/03	5	16.55	10	16.49	16.51	-5	85,120	-0.01%
2023/02/02	0	0.00	7	17.33	17.16	-7	85,931	-0.01%
2023/02/01	22	17.34	1	17.37	17.22	21	86,246	0.02%
2023/01/31	5	17.75	6	17.79	17.37	-1	87,397	0.00%
2023/01/30	1	17.81	12	18.13	17.80	-11	87,401	-0.01%
2023/01/17	10	17.50	79	17.55	17.42	-69	87,028	-0.08%
2023/01/16	220	17.91	814	17.87	17.85	-594	88,971	-0.67%	大買/大賣/鉅額交易
2023/01/13	28	16.82	30	16.86	16.92	-2	87,720	0.00%
2023/01/12	15	16.63	30	16.66	16.52	-15	87,436	-0.02%
2023/01/11	50	16.66	30	16.70	16.69	20	87,608	0.02%
2023/01/10	402	16.49	7	16.52	16.51	395	87,453	0.45%	大買/鉅額交易
2023/01/09	100	16.49	25	16.55	16.49	75	87,409	0.09%
2023/01/06	0	0.00	220	16.28	16.29	-220	88,063	-0.25%	大賣/鉅額交易
2023/01/05	38	16.05	79	15.96	16.11	-41	87,783	-0.05%
2023/01/04	1	15.35	0	0.00	15.28	1	87,372	0.00%
2023/01/03	10	15.02	5	15.31	15.26	5	87,950	0.01%
2022/12/30	4	15.58	10	15.51	15.47	-6	87,265	-0.01%
2022/12/29	7	15.20	4	15.21	15.19	3	86,973	0.00%
2022/12/28	6	15.58	4	15.43	15.49	2	87,926	0.00%
2022/12/27	2	15.63	12	15.53	15.47	-10	87,700	-0.01%
2022/12/26	1	15.08	0	0.00	15.18	1	87,367	0.00%
2022/12/23	1	15.01	0	0.00	15.13	1	87,819	0.00%
2022/12/22	0	0.00	31	15.29	15.28	-31	87,697	-0.04%
2022/12/21	3	15.02	0	0.00	15.01	3	87,779	0.00%
2022/12/20	28	15.07	12	15.37	14.81	16	88,189	0.02%
2022/12/19	0	0.00	10	16.04	15.69	-10	87,553	-0.01%
2022/12/16	12	15.85	36	15.83	15.81	-24	87,480	-0.03%
2022/12/15	35	15.73	65	15.74	15.72	-30	87,148	-0.03%
2022/12/14	10	15.80	60	15.64	15.83	-50	87,069	-0.06%
2022/12/13	21	15.56	660	15.59	15.58	-639	86,970	-0.73%	大賣/鉅額交易
2022/12/12	23	15.87	420	15.69	15.69	-397	87,098	-0.46%	大賣/鉅額交易
2022/12/09	405	15.73	439	15.55	15.79	-34	87,835	-0.04%	大買/大賣/
2022/12/08	435	15.67	3	15.65	15.58	432	87,064	0.50%	大買/鉅額交易
2022/12/07	50	15.61	10	15.60	15.91	40	87,149	0.05%
2022/12/06	27	15.48	456	15.48	15.49	-429	87,337	-0.49%	大賣/鉅額交易
2022/12/05	450	15.36	0	0.00	15.10	450	85,977	0.52%	大買/鉅額交易
2022/12/02	90	14.73	0	0.00	14.60	90	84,667	0.11%
2022/12/01	6	15.14	10	15.00	14.95	-4	84,320	0.00%
2022/11/30	0	0.00	472	14.45	14.47	-472	83,063	-0.57%	大賣/鉅額交易
2022/11/29	460	14.40	80	13.88	14.34	380	83,430	0.46%	大買/鉅額交易
2022/11/28	41	13.16	639	13.20	13.19	-598	81,678	-0.73%	大賣/鉅額交易
2022/11/25	10	13.70	13	13.75	13.76	-3	80,330	0.00%
2022/11/24	16	13.62	12	13.66	13.55	4	80,930	0.00%
2022/11/23	24	13.90	10	13.82	13.82	14	80,930	0.02%
2022/11/22	1	13.60	40	13.84	13.87	-39	81,010	-0.05%
2022/11/21	587	13.57	604	13.45	13.54	-17	80,701	-0.02%	大買/大賣/
2022/11/18	635	14.06	16	14.10	14.07	619	80,321	0.77%	大買/鉅額交易
2022/11/17	76	13.97	20	14.02	13.83	56	80,040	0.07%
2022/11/16	6	14.26	26	14.48	14.30	-20	79,732	-0.03%
2022/11/15	59	14.01	7	14.33	14.43	52	79,888	0.07%
2022/11/14	14	14.40	31	14.38	14.11	-17	78,745	-0.02%
2022/11/11	11	13.69	67	13.69	13.78	-56	76,839	-0.07%
2022/11/10	20	13.14	10	13.05	13.07	10	76,137	0.01%
2022/11/09	27	13.49	15	13.41	13.33	12	75,891	0.02%
2022/11/08	45	13.82	45	13.94	13.63	0	75,785	0.00%
2022/11/07	55	13.70	33	13.85	13.99	22	75,406	0.03%
2022/11/04	320	13.75	27	13.65	13.92	293	74,859	0.39%	大買/鉅額交易
2022/11/03	22	12.93	7	12.82	12.88	15	73,803	0.02%
2022/11/02	0	0.00	50	13.26	13.33	-50	73,010	-0.07%
2022/11/01	34	12.43	19	12.59	12.51	15	71,918	0.02%
2022/10/31	6	12.15	0	0.00	12.12	6	71,083	0.01%
2022/10/28	210	12.79	136	12.70	12.36	74	69,557	0.11%	大買/大賣/
2022/10/27	52	13.27	4	13.20	12.88	48	69,410	0.07%
2022/10/26	17	13.58	7	13.71	13.42	10	68,922	0.01%
2022/10/25	8	13.37	2	13.48	13.42	6	68,901	0.01%
2022/10/24	274.5	13.58	80	13.74	13.51	194.5	69,419	0.28%	大買/鉅額交易
2022/10/21	1	14.62	0	0.00	14.59	1	67,294	0.00%
2022/10/20	3	14.93	148	14.60	14.83	-145	67,274	-0.22%	大賣/鉅額交易
2022/10/17	10	15.31	0	0.00	15.40	10	66,121	0.02%
2022/10/14	0	0.00	10	15.27	15.68	-10	65,938	-0.02%
2022/10/13	0	0.00	2	14.99	14.87	-2	64,956	0.00%
2022/10/12	24	14.74	0	0.00	14.59	24	65,176	0.04%
2022/10/11	41	15.14	0	0.00	15.05	41	65,463	0.06%
2022/10/06	0	0.00	18	16.92	16.90	-18	65,081	-0.03%
2022/10/05	0	0.00	15	16.68	16.86	-15	65,321	-0.02%
2022/10/04	0	0.00	104	15.71	15.84	-104	64,636	-0.16%	大賣/鉅額交易
2022/10/03	28	15.34	15	15.35	15.26	13	65,370	0.02%
2022/09/29	0	0.00	60	16.26	15.95	-60	64,800	-0.09%
2022/09/28	2	15.93	2	16.15	15.98	0	65,225	0.00%
2022/09/27	20	15.86	15	15.80	16.04	5	65,770	0.01%
2022/09/26	0	0.00	5	16.02	16.03	-5	65,747	-0.01%
2022/09/23	1	15.60	1	15.82	15.86	0	65,794	0.00%
2022/09/22	37	15.68	1	15.70	15.63	36	66,332	0.05%
2022/09/21	41	15.98	0	0.00	16.03	41	66,885	0.06%
2022/09/20	2	16.23	1	16.40	16.27	1	66,638	0.00%
2022/09/19	10	16.09	1	16.38	16.26	9	67,556	0.01%
2022/09/16	67	16.40	1	16.37	16.26	66	68,156	0.10%
2022/09/15	11	16.80	21	16.99	16.75	-10	67,380	-0.01%
2022/09/14	32	16.73	0	0.00	16.68	32	67,571	0.05%
2022/09/13	0	0.00	74	16.99	17.23	-74	67,635	-0.11%
2022/09/07	5	16.21	6	16.19	16.25	-1	69,672	0.00%
2022/09/05	49	16.09	12	16.19	16.06	37	72,963	0.05%
2022/09/02	21	16.54	2	16.68	16.36	19	73,360	0.03%
2022/09/01	21	16.77	0	0.00	16.79	21	73,754	0.03%
2022/08/31	3	16.91	39	16.85	17.13	-36	74,950	-0.05%
2022/08/30	19	16.49	2	16.58	16.50	17	75,580	0.02%
2022/08/29	13	16.75	0	0.00	16.68	13	76,488	0.02%
2022/08/26	0	0.00	21	17.16	17.04	-21	77,752	-0.03%
2022/08/25	11	16.65	1	16.78	16.74	10	77,688	0.01%
2022/08/24	10	16.85	5	17.15	16.86	5	77,666	0.01%
2022/08/23	6	16.94	0	0.00	16.97	6	78,881	0.01%
2022/08/22	5	16.80	15	17.02	17.25	-10	78,981	-0.01%
2022/08/19	3	17.03	3	17.17	17.06	0	79,178	0.00%
2022/08/18	3	17.05	0	0.00	17.00	3	80,431	0.00%
2022/08/17	12	17.13	17	17.33	17.33	-5	80,332	-0.01%
2022/08/16	0	0.00	2	17.28	17.12	-2	80,360	0.00%
2022/08/15	0	0.00	6	17.27	17.19	-6	81,197	-0.01%
2022/08/11	0	0.00	16	16.95	16.99	-16	81,988	-0.02%
2022/08/10	43	16.53	0	0.00	16.34	43	82,573	0.05%
2022/08/09	1	16.95	0	0.00	16.94	1	82,296	0.00%
2022/08/08	1	16.88	10	17.02	16.85	-9	83,425	-0.01%
2022/08/05	1	16.83	3	16.82	16.63	-2	83,890	0.00%
2022/08/04	25	16.61	40	16.54	16.58	-15	84,458	-0.02%
2022/08/03	3	16.54	5	16.51	16.57	-2	85,448	0.00%
2022/08/02	29	16.68	0	0.00	16.77	29	86,197	0.03%
2022/08/01	30	17.11	25	17.25	17.40	5	85,694	0.01%
2022/07/29	79	17.41	0	0.00	17.35	79	86,740	0.09%
2022/07/28	2	17.83	0	0.00	17.95	2	86,077	0.00%
2022/07/27	64	17.87	10	17.86	17.82	54	85,660	0.06%
2022/07/26	1	18.06	1	18.16	18.18	0	85,683	0.00%
2022/07/25	64	17.87	4	18.06	17.88	60	87,423	0.07%
2022/07/22	18	17.87	14	18.05	18.00	4	88,176	0.00%
2022/07/21	7	18.13	0	0.00	18.03	7	88,882	0.01%
2022/07/20	36	18.35	3	18.44	18.25	33	90,729	0.04%
2022/07/19	9	18.22	0	0.00	17.99	9	91,724	0.01%
2022/07/18	5	17.97	0	0.00	18.50	5	91,817	0.01%
2022/07/15	50	18.57	5	18.89	18.60	45	91,513	0.05%
2022/07/14	2	18.46	2	18.58	18.59	0	92,148	0.00%
2022/07/13	2	18.60	2	18.66	18.73	0	92,181	0.00%
2022/07/12	2	18.53	4	18.77	18.71	-2	92,541	0.00%
2022/07/11	66	19.02	0	0.00	18.74	66	92,230	0.07%
2022/07/07	21	19.39	21	19.70	19.64	0	91,786	0.00%
2022/07/06	12	19.55	31	19.61	19.47	-19	91,925	-0.02%
2022/07/05	30	20.11	0	0.00	19.98	30	92,174	0.03%
2022/07/04	8	20.06	6	20.04	20.10	2	91,504	0.00%
2022/07/01	7	20.12	3	20.18	19.91	4	91,455	0.00%
2022/06/30	5	20.04	51	20.05	20.41	-46	91,245	-0.05%
2022/06/29	38	19.76	7	19.66	19.50	31	91,464	0.03%
2022/06/28	10	19.43	85	19.61	19.64	-75	90,732	-0.08%
2022/06/27	44	19.51	26	19.73	19.44	18	91,280	0.02%
2022/06/24	63	18.94	74	18.92	18.93	-11	90,170	-0.01%
2022/06/23	1	18.25	1	18.28	18.39	0	90,304	0.00%
2022/06/22	18	18.32	1	18.46	18.38	17	90,511	0.02%
2022/06/21	56	18.46	15	18.39	18.44	41	90,390	0.05%
2022/06/20	11	18.58	1	18.75	18.45	10	90,448	0.01%
2022/06/17	2	17.50	4	17.91	18.17	-2	89,267	0.00%
2022/06/16	5	18.09	55	17.94	17.81	-50	88,905	-0.06%
2022/06/15	22	17.71	43	17.73	18.28	-21	88,839	-0.02%
2022/06/14	22	16.73	0	0.00	16.76	22	88,707	0.02%
2022/06/10	2	17.36	2	16.96	17.36	0	91,430	0.00%
2022/06/09	1	17.34	2	17.44	17.14	-1	91,297	0.00%
2022/06/08	0	0.00	3	17.20	16.92	-3	91,027	0.00%
2022/06/07	25	16.52	247	16.55	16.90	-222	90,152	-0.25%	大賣/鉅額交易
2022/06/06	0	0.00	5	16.38	16.40	-5	89,739	-0.01%
2022/06/02	252	16.15	2	16.17	16.07	250	88,703	0.28%	大買/鉅額交易
2022/06/01	3	16.28	2	16.11	16.10	1	89,086	0.00%
2022/05/31	2	15.85	5	16.09	16.23	-3	89,074	0.00%
2022/05/30	0	0.00	5	15.85	15.71	-5	87,619	-0.01%
2022/05/27	2	15.86	44	15.82	15.54	-42	86,854	-0.05%
2022/05/26	14	15.40	9	15.37	15.35	5	86,094	0.01%
2022/05/25	11	15.35	10	15.34	15.30	1	84,969	0.00%
2022/05/24	51	15.69	6	15.58	15.48	45	84,902	0.05%
2022/05/23	4	15.76	8	16.07	15.84	-4	84,175	0.00%
2022/05/20	5	15.94	4	16.04	16.19	1	83,720	0.00%
2022/05/19	3	15.23	3	15.28	15.33	0	82,325	0.00%
2022/05/18	5	15.57	5	15.57	15.49	0	81,982	0.00%
2022/05/17	0	0.00	4	15.62	15.69	-4	80,697	0.00%
2022/05/16	4	15.45	4	15.45	15.33	0	80,220	0.00%
2022/05/13	24	15.66	21	15.80	15.46	3	79,110	0.00%
2022/05/12	10	15.27	5	15.35	15.29	5	78,703	0.01%
2022/05/11	2	15.01	6	15.34	15.67	-4	78,430	-0.01%
2022/05/10	19	14.54	9	14.74	14.96	10	77,291	0.01%
2022/05/09	5	14.84	3	14.85	14.56	2	76,308	0.00%
2022/05/06	2	15.33	0	0.00	15.13	2	76,789	0.00%
2022/05/05	2	16.01	4	16.13	16.12	-2	75,592	0.00%
2022/05/04	10	15.90	0	0.00	15.86	10	74,901	0.01%
2022/05/03	2	15.79	2	15.83	16.06	0	75,039	0.00%
2022/04/29	10	15.69	10	15.59	16.10	0	74,694	0.00%
2022/04/28	9	15.73	9	15.66	15.52	0	73,037	0.00%
2022/04/27	4	15.17	24	14.75	15.37	-20	72,718	-0.03%
2022/04/26	24	14.79	40	15.22	15.18	-16	71,587	-0.02%
2022/04/25	6	15.57	4.1	15.59	15.53	2	69,857	0.00%
2022/04/22	3	15.74	1	16.16	16.11	2	68,604	0.00%
2022/04/21	10	16.19	4	16.37	16.13	6	68,103	0.01%
2022/04/20	1	16.54	1	16.61	16.46	0	67,269	0.00%
2022/04/19	5	16.82	5	16.91	16.77	0	65,926	0.00%
2022/04/18	0	0.00	2	17.05	16.76	-2	65,299	0.00%
2022/04/15	9	17.26	9	17.19	17.35	0	64,728	0.00%
2022/04/14	13.1	17.33	18	17.37	17.31	-5	64,343	-0.01%
2022/04/12	10	16.35	11	16.35	16.80	-1	64,260	0.00%
2022/04/11	16	16.34	10	16.33	16.21	6	64,254	0.01%
2022/04/07	4	16.83	0	0.00	16.80	4	62,781	0.01%
2022/04/06	8	16.97	3	17.10	17.08	5	62,865	0.01%
2022/04/01	41	17.24	43	17.07	17.18	-2	62,305	0.00%
2022/03/31	5	16.48	10	16.56	16.50	-5	60,688	-0.01%
2022/03/30	0	0.00	7	16.47	16.50	-7	60,670	-0.01%
2022/03/29	0	0.00	1	16.07	15.84	-1	59,679	0.00%
2022/03/28	1	15.84	10	15.92	15.84	-9	59,443	-0.02%
2022/03/25	1	16.55	0	0.00	16.11	1	58,430	0.00%
2022/03/24	5	16.41	0	0.00	16.51	5	57,937	0.01%
2022/03/23	0	0.00	7	16.67	16.70	-7	57,410	-0.01%
2022/03/22	0	0.00	5	16.44	16.52	-5	56,560	-0.01%
2022/03/21	2	16.58	2	16.70	16.32	0	56,480	0.00%
2022/03/17	31	16.19	9	16.55	16.45	22	55,330	0.04%
2022/03/16	11	14.19	2	14.41	15.10	9	52,979	0.02%
2022/03/15	15	14.72	3	14.94	14.67	12	51,243	0.02%
2022/03/14	0	0.00	28	15.93	16.00	-28	49,402	-0.06%
2022/03/11	17	16.16	2	16.08	15.91	15	48,569	0.03%
2022/03/10	2	16.95	3	16.94	16.86	-1	47,744	0.00%
2022/03/09	6	16.31	0	0.00	16.02	6	46,986	0.01%
2022/03/08	2	16.73	21	16.66	16.78	-19	45,588	-0.04%
2022/03/07	7	17.40	4	17.74	17.26	3	44,619	0.01%
2022/03/04	11	18.39	2	18.60	18.32	9	43,825	0.02%
2022/03/03	2	19.02	0	0.00	18.98	2	43,239	0.00%
2022/02/25	20	18.97	0	0.00	19.09	20	42,840	0.05%
2022/02/24	12	18.80	1	19.31	18.83	11	42,348	0.03%
2022/02/23	10	19.45	0	0.00	19.47	10	42,047	0.02%
2022/02/22	10	19.30	0	0.00	19.29	10	41,862	0.02%
2022/02/18	11	19.94	50	20.12	20.25	-39	41,141	-0.09%
2022/02/17	2	20.11	2	20.15	20.20	0	41,227	0.00%
2022/02/14	0	0.00	50	19.91	19.78	-50	41,326	-0.12%
2022/02/09	1	19.78	5	20.27	20.26	-4	41,395	-0.01%
2022/02/08	28	19.15	2	19.90	19.38	26	40,896	0.06%
2022/02/07	0	0.00	2	19.97	19.95	-2	39,836	-0.01%
2022/01/26	2	20.45	2	20.48	20.05	0	39,318	0.00%
2022/01/25	1	20.73	61	20.58	20.41	-60	39,746	-0.15%
2022/01/24	4	21.12	86	20.93	21.04	-82	39,812	-0.21%
2022/01/21	3	21.26	2	21.24	21.00	1	39,622	0.00%
2022/01/20	101	21.44	4	21.05	21.29	97	39,315	0.25%	大買/
2022/01/14	7	20.26	12	20.20	20.25	-5	39,262	-0.01%
2022/01/13	3	20.96	0	0.00	20.82	3	38,858	0.01%
2022/01/11	7	21.06	0	0.00	20.87	7	38,950	0.02%
2022/01/06	37	21.03	3	21.12	20.93	34	39,452	0.09%
2022/01/05	5	21.57	3	21.77	21.50	2	38,815	0.01%
2022/01/04	40	21.28	0	0.00	21.59	40	38,842	0.10%
2022/01/03	2	21.70	0	0.00	21.67	2	39,223	0.01%
2021/12/30	10	21.97	0	0.00	21.88	10	39,478	0.03%
2021/12/29	165	22.33	4	21.87	21.61	161	39,505	0.41%	大買/鉅額交易
2021/12/28	6	22.34	145	22.41	22.43	-139	38,878	-0.36%	大賣/鉅額交易
2021/12/24	4	22.54	4	22.77	22.38	0	39,121	0.00%
2021/12/23	1	22.25	0	0.00	22.09	1	38,638	0.00%
2021/12/22	144	22.14	4	22.05	22.05	140	39,143	0.36%	大買/鉅額交易
2021/12/21	21	22.00	0	0.00	22.24	21	39,378	0.05%
2021/12/20	4	22.33	3	22.48	22.34	1	39,852	0.00%
2021/12/17	17	22.62	19	22.54	22.59	-2	40,140	0.00%
2021/12/16	31	22.96	7	23.12	23.00	24	40,374	0.06%
2021/12/15	20	23.32	3	23.26	23.16	17	40,681	0.04%
2021/12/14	7	23.76	13	23.75	23.74	-6	40,742	-0.01%
2021/12/13	8	24.29	4	24.46	24.16	4	41,095	0.01%
2021/12/10	1	23.65	0	0.00	23.71	1	40,786	0.00%
2021/12/09	2	24.05	153	23.88	24.11	-151	40,803	-0.37%	大賣/鉅額交易
2021/12/06	10	22.07	14	22.07	22.10	-4	39,684	-0.01%
2021/12/03	2	21.30	1	21.41	21.43	1	39,517	0.00%
2021/12/02	0	0.00	1	21.20	21.22	-1	39,725	0.00%
2021/11/30	1	21.28	1	21.49	20.94	0	40,813	0.00%
2021/11/29	41	21.24	1	21.12	21.02	40	40,919	0.10%
2021/11/26	14	21.39	4	21.58	21.23	10	42,106	0.02%
2021/11/23	2	21.95	70	21.97	21.89	-68	44,213	-0.15%
2021/11/22	1	21.90	68	21.84	21.85	-67	44,636	-0.15%
2021/11/18	0	0.00	1	21.22	21.36	-1	44,945	0.00%
2021/11/17	8	21.73	1	21.88	21.65	7	45,050	0.02%
2021/11/16	20	21.70	8	22.00	21.64	12	46,380	0.03%
2021/11/15	3	21.54	2	21.66	21.55	1	46,657	0.00%
2021/11/12	25	21.81	15	22.05	21.63	10	47,088	0.02%
2021/11/11	2	21.36	6	21.17	21.68	-4	47,151	-0.01%
2021/11/10	57	20.84	0	0.00	20.70	57	47,005	0.12%
2021/11/09	7	21.43	1	21.41	21.41	6	46,537	0.01%
2021/11/08	16	21.72	0	0.00	21.86	16	46,547	0.03%
2021/11/05	1	21.96	6	21.90	21.96	-5	47,123	-0.01%
2021/11/04	0	0.00	4	21.68	21.82	-4	47,644	-0.01%
2021/11/03	4	21.37	0	0.00	21.30	4	48,207	0.01%
2021/11/02	8	21.85	0	0.00	21.26	8	48,498	0.02%
2021/11/01	1	22.34	2	22.11	22.36	-1	48,246	0.00%
2021/10/28	10	22.42	7	22.43	22.43	3	48,200	0.01%
2021/10/27	7	22.54	16	22.85	22.46	-9	49,201	-0.02%
2021/10/26	15	23.49	26	23.41	23.31	-11	49,321	-0.02%
2021/10/25	23	23.26	20	23.28	23.28	3	49,584	0.01%
2021/10/22	31	23.31	26	23.55	23.62	5	50,507	0.01%
2021/10/21	16	22.70	14	22.91	22.83	2	50,503	0.00%
2021/10/20	22	22.61	23	22.44	22.42	-1	51,970	0.00%
2021/10/19	7	22.48	6	22.54	22.54	1	52,059	0.00%
2021/10/18	45	22.86	16	21.94	21.88	29	51,985	0.06%
2021/10/15	119	22.98	19	22.97	23.02	100	51,821	0.19%	大買/
2021/10/14	2	22.84	148	22.88	22.85	-146	51,927	-0.28%	大賣/鉅額交易
2021/10/13	15	22.95	19	23.00	23.22	-4	52,565	-0.01%
2021/10/12	152	22.79	29	22.86	22.69	123	52,548	0.23%	大買/鉅額交易
2021/10/08	14	22.13	30	22.39	22.38	-16	52,575	-0.03%
2021/10/07	9	20.87	27	20.97	21.14	-18	52,046	-0.03%
2021/10/06	11	20.07	11	20.17	20.19	0	52,007	0.00%
2021/10/05	2	19.98	50	20.11	20.19	-48	52,465	-0.09%
2021/10/04	0	0.00	50	20.52	20.50	-50	52,924	-0.09%
2021/10/01	0	0.00	1	20.44	20.40	-1	53,561	0.00%
2021/09/30	5	21.27	6	21.40	21.40	-1	53,668	0.00%
2021/09/29	39	21.28	5	21.22	21.36	34	54,005	0.06%
2021/09/28	6	21.49	55	21.41	21.42	-49	53,858	-0.09%
2021/09/27	13	21.18	16	21.22	21.16	-3	54,639	-0.01%
2021/09/24	8	20.18	8	20.53	20.49	0	54,162	0.00%
2021/09/23	14	20.06	5	20.23	19.95	9	53,692	0.02%
2021/09/22	14	19.89	2	19.66	20.01	12	53,680	0.02%
2021/09/17	12	20.49	11	20.46	20.58	1	53,300	0.00%
2021/09/16	5	20.25	3	20.37	20.26	2	53,688	0.00%
2021/09/15	0	0.00	6	20.39	20.34	-6	53,317	-0.01%
2021/09/14	16	21.62	17	21.38	21.36	-1	53,251	0.00%
2021/09/13	19	21.70	23	21.54	21.48	-4	53,208	-0.01%
2021/09/10	19	21.30	46	21.50	21.66	-27	53,455	-0.05%
2021/09/09	28	20.97	31	20.86	20.78	-3	53,825	-0.01%
2021/09/08	20	21.34	18	21.17	21.04	2	54,070	0.00%
2021/09/07	33	20.92	10	21.30	21.35	23	54,161	0.04%
2021/09/06	33	20.89	12	21.15	21.09	21	54,854	0.04%
2021/09/03	12	20.29	31	20.52	20.40	-19	55,214	-0.03%
2021/09/02	11	20.42	9	20.34	20.31	2	55,242	0.00%
2021/09/01	14	20.48	15	20.13	20.35	-1	55,239	0.00%
2021/08/31	21	18.92	1	18.95	19.12	20	54,997	0.04%
2021/08/30	3	19.58	3	19.70	19.65	0	54,788	0.00%
2021/08/27	12	20.05	2	20.41	20.12	10	55,002	0.02%
2021/08/26	4	20.23	4	20.03	19.99	0	54,769	0.00%
2021/08/25	12	20.86	13	20.79	20.74	-1	54,789	0.00%
2021/08/24	3	20.59	4	20.60	20.76	-1	55,104	0.00%
2021/08/23	10	19.88	4	20.16	20.13	6	55,430	0.01%
2021/08/20	9	19.92	6	19.90	19.45	3	55,395	0.01%
2021/08/19	8	20.96	3	20.95	20.84	5	54,892	0.01%
2021/08/18	21	21.30	32	21.17	21.64	-11	55,097	-0.02%
2021/08/17	3	21.87	8	21.90	21.31	-5	56,167	-0.01%
2021/08/16	18	22.14	4	22.23	22.05	14	56,186	0.02%
2021/08/13	4	21.91	2	22.11	21.81	2	56,822	0.00%
2021/08/12	1	22.14	10	22.18	22.03	-9	56,640	-0.02%
2021/08/11	9	22.51	2	22.73	22.41	7	56,554	0.01%
2021/08/10	5	21.54	3	21.46	21.80	2	56,140	0.00%
2021/08/09	33	21.59	32	21.66	22.00	1	56,752	0.00%
2021/08/06	14	20.97	1	21.01	20.94	13	56,885	0.02%
2021/08/05	11	21.05	4	21.44	21.32	7	56,806	0.01%
2021/08/04	1	21.48	1	21.61	21.39	0	56,932	0.00%
2021/08/03	2	21.35	10	21.50	21.49	-8	57,424	-0.01%
2021/08/02	13	20.75	13	21.06	21.29	0	58,146	0.00%
2021/07/30	19	20.25	2	20.21	19.93	17	57,223	0.03%
2021/07/29	4	21.13	3	21.25	21.09	1	57,268	0.00%
2021/07/28	5	20.19	11	20.32	20.56	-6	56,797	-0.01%
2021/07/26	110	22.72	37	21.91	21.70	73	55,241	0.13%	大買/
2021/07/23	5	24.40	0	0.00	24.36	5	54,355	0.01%
2021/07/22	0	0.00	6	25.03	24.94	-6	54,246	-0.01%
2021/07/20	16	24.85	16	24.94	24.74	0	55,085	0.00%
2021/07/19	18	24.31	3	24.46	24.76	15	55,818	0.03%
2021/07/16	11	25.09	24	25.11	25.11	-13	55,652	-0.02%
2021/07/15	24	24.97	7	25.22	25.42	17	55,977	0.03%
2021/07/14	8	24.64	3	24.65	24.71	5	56,103	0.01%
2021/07/13	1	25.45	1	25.63	25.27	0	56,398	0.00%
2021/07/12	4	25.23	4	25.39	25.20	0	56,399	0.00%
2021/07/09	9	24.67	6	24.80	24.70	3	56,677	0.01%
2021/07/08	17	25.39	12	25.38	25.15	5	56,363	0.01%
2021/07/07	8	25.78	7	25.81	25.76	1	56,131	0.00%
2021/07/06	6	25.25	6	25.23	25.35	0	56,371	0.00%
2021/07/05	18	25.31	14	25.33	25.18	4	56,721	0.01%
2021/07/02	32	25.80	11	25.57	25.60	21	56,612	0.04%
2021/07/01	5	26.56	3	26.61	26.80	2	56,584	0.00%
2021/06/30	1	27.00	7	26.90	26.96	-6	56,924	-0.01%
2021/06/29	8	27.25	37	26.72	26.87	-29	57,445	-0.05%
2021/06/28	30	27.50	3	27.52	27.35	27	58,029	0.05%
2021/06/25	30	27.46	108	27.32	27.54	-78	58,431	-0.13%	大賣/
2021/06/24	10	26.37	8	26.55	26.55	2	58,375	0.00%
2021/06/23	4	26.51	6	26.58	26.49	-2	58,887	0.00%
2021/06/22	14	26.10	14	26.22	26.23	0	59,064	0.00%
2021/06/21	26	25.85	14	25.67	25.62	12	59,625	0.02%
2021/06/18	43	26.21	27	25.94	25.90	16	59,892	0.03%
2021/06/17	15	26.72	10	26.89	26.50	5	59,384	0.01%
2021/06/16	10	27.05	20	26.77	26.55	-10	60,226	-0.02%
2021/06/15	26	27.70	23	27.28	27.30	3	60,423	0.00%
2021/06/11	29	28.45	29	28.20	28.14	0	60,233	0.00%
2021/06/09	14	28.18	12	28.30	28.25	2	60,035	0.00%
2021/06/08	63	28.42	83	28.14	27.80	-20	60,409	-0.03%
2021/06/07	72	28.66	56	28.55	28.51	16	60,076	0.03%
2021/06/04	40	28.98	39	29.29	29.47	1	60,214	0.00%
2021/06/03	19	28.88	17	28.96	28.92	2	60,346	0.00%
2021/06/02	19	28.86	14	28.66	28.65	5	61,620	0.01%
2021/06/01	2	28.40	6	28.92	28.89	-4	62,306	-0.01%
2021/05/31	65	28.73	60	28.60	28.61	5	62,661	0.01%
2021/05/28	51	29.74	0	0.00	29.68	51	62,538	0.08%
2021/05/27	14	29.42	4	29.36	29.36	10	63,013	0.02%
2021/05/26	8	29.44	8	29.65	29.22	0	63,302	0.00%
2021/05/25	108	28.84	124	28.41	28.93	-16	63,340	-0.03%	大買/大賣/
2021/05/24	4	26.67	3	26.57	26.91	1	63,378	0.00%
2021/05/21	141	26.75	23	27.02	26.90	118	63,938	0.18%	大買/鉅額交易
2021/05/20	99	27.08	13	27.25	27.14	86	64,188	0.13%
2021/05/19	4	27.07	19	27.19	27.08	-15	64,324	-0.02%
2021/05/18	9	27.46	9	27.60	27.33	0	64,764	0.00%
2021/05/17	90	27.37	107	27.22	27.43	-17	64,857	-0.03%	大賣/
2021/05/14	3	25.89	23	26.06	26.26	-20	65,017	-0.03%
2021/05/13	10	25.03	10	25.31	24.98	0	65,378	0.00%
2021/05/12	21	25.49	11	25.76	25.55	10	65,563	0.02%
2021/05/11	0	0.00	9	25.00	25.43	-9	65,262	-0.01%
2021/05/10	19	25.03	3	24.98	24.60	16	64,753	0.02%
2021/05/07	6	25.87	12	26.04	25.83	-6	64,064	-0.01%
2021/05/06	16	25.96	7	26.48	25.84	9	64,535	0.01%
2021/05/05	1	26.08	2	26.31	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	3	25.94	25.81	-3	64,940	0.00%
2021/05/03	6	26.10	10	26.37	25.70	-4	65,860	-0.01%
2021/04/29	19	26.72	25	26.84	26.63	-6	65,911	-0.01%
2021/04/28	1	25.89	1	26.06	26.00	0	65,872	0.00%
2021/04/27	19	25.79	16	25.81	25.95	3	66,398	0.00%
2021/04/26	12	26.70	6	26.75	26.58	6	66,161	0.01%
2021/04/23	27	26.52	40	26.74	26.60	-13	65,752	-0.02%
2021/04/22	19	25.97	17	26.16	26.01	2	65,695	0.00%
2021/04/21	17	26.09	13	26.23	26.30	4	65,837	0.01%
2021/04/20	22	26.22	8	26.35	26.34	14	66,453	0.02%
2021/04/19	16	25.88	16	25.99	25.93	0	66,812	0.00%
2021/04/15	68	24.52	43	24.53	24.44	25	67,199	0.04%
2021/04/14	1	25.27	5	25.61	25.37	-4	67,247	-0.01%
2021/04/13	0	0.00	4	25.75	25.19	-4	68,223	-0.01%
2021/04/12	21	25.45	10	25.33	25.37	11	68,472	0.02%
2021/04/09	22	26.43	155	25.87	25.87	-133	68,726	-0.19%	大賣/鉅額交易
2021/04/08	14	26.32	20	26.61	26.75	-6	69,095	-0.01%
2021/04/07	26	26.63	283	26.27	26.31	-257	69,449	-0.37%	大賣/鉅額交易
2021/04/06	106	27.20	8	27.64	27.18	98	68,829	0.14%	大買/
2021/04/01	5	26.84	10	26.95	26.82	-5	69,271	-0.01%
2021/03/31	71	26.55	39	26.51	26.31	32	68,996	0.05%
2021/03/30	41	26.84	43	27.04	27.00	-2	68,760	0.00%
2021/03/29	280	26.72	26	26.82	26.60	254	68,821	0.37%	大買/鉅額交易
2021/03/26	47	26.06	37	26.14	26.39	10	68,631	0.01%
2021/03/25	12	25.40	2	25.55	25.50	10	68,544	0.01%
2021/03/24	3	26.01	3	26.12	25.48	0	68,339	0.00%
2021/03/23	46	25.94	60	25.88	25.82	-14	68,122	-0.02%
2021/03/22	3	26.51	2	26.68	26.37	1	67,667	0.00%
2021/03/19	92	26.76	55	26.44	25.98	37	67,292	0.05%
2021/03/18	30	27.89	83	27.77	27.74	-53	66,343	-0.08%
2021/03/17	13	26.94	17	27.44	27.22	-4	66,261	-0.01%
2021/03/16	11	27.04	34	27.00	27.12	-23	65,722	-0.03%
2021/03/15	66	27.09	140	26.86	26.58	-74	65,446	-0.11%	大賣/
2021/03/12	34	27.61	44	27.71	27.65	-10	64,891	-0.02%
2021/03/11	93	27.33	102	27.48	27.47	-9	64,840	-0.01%	大賣/
2021/03/10	74	26.54	15	26.17	26.17	59	64,721	0.09%
2021/03/09	16	26.45	2	26.70	26.53	14	64,191	0.02%
2021/03/08	73	27.23	50	27.39	26.85	23	63,918	0.04%
2021/03/05	51	28.03	10	28.58	28.00	41	63,568	0.06%
2021/03/04	28	29.00	6	29.59	28.81	22	63,789	0.03%
2021/03/03	7	29.80	0	0.00	30.26	7	63,452	0.01%
2021/03/02	33	29.64	5	30.34	28.60	28	63,490	0.04%
2021/02/26	49	30.22	34	29.98	29.95	15	63,149	0.02%
2021/02/25	11	31.39	59	31.71	31.50	-48	62,523	-0.08%
2021/02/24	134	31.52	58	31.29	30.97	76	62,991	0.12%	大買/
2021/02/23	41	32.46	8	33.13	33.13	33	61,686	0.05%
2021/02/22	104	34.21	27	33.65	33.65	77	61,214	0.13%	大買/
2021/02/19	23	35.11	16	35.00	35.14	7	60,524	0.01%
2021/02/18	24	35.76	15	36.16	35.65	9	60,570	0.01%
2021/02/17	35	36.90	12	36.71	37.10	23	60,470	0.04%
2021/02/05	21	32.32	191	32.49	32.55	-170	60,937	-0.28%	大賣/鉅額交易
2021/02/04	22	31.04	44	31.49	31.11	-22	60,297	-0.04%
2021/02/03	15	30.81	24	31.11	31.12	-9	59,436	-0.02%
2021/02/02	6	30.38	65	30.59	30.68	-59	59,600	-0.10%
2021/02/01	26	29.68	5	29.99	30.05	21	61,002	0.03%
2021/01/29	9	29.79	58	29.74	29.60	-49	61,874	-0.08%
2021/01/28	70	30.07	43	29.77	29.82	27	62,941	0.04%
2021/01/27	86	30.91	37	30.96	30.99	49	63,524	0.08%
2021/01/26	45	31.36	142	31.13	31.21	-97	64,052	-0.15%	大賣/
2021/01/25	6	30.99	155	32.04	32.13	-149	63,771	-0.23%	大賣/鉅額交易
2021/01/22	12	31.11	0	0.00	31.00	12	63,257	0.02%
2021/01/21	85	31.25	23	31.15	31.47	62	63,831	0.10%
2021/01/20	31	30.35	34	30.43	30.21	-3	63,501	0.00%
2021/01/19	2	30.81	0	0.00	31.00	2	63,125	0.00%
2021/01/18	7	30.44	16	30.53	31.16	-9	64,323	-0.01%
2021/01/15	12	30.82	128	30.42	30.30	-116	65,015	-0.18%	大賣/鉅額交易
2021/01/14	79	31.34	36	31.08	30.73	43	65,015	0.07%
2021/01/13	32	32.25	83	32.38	31.90	-51	64,663	-0.08%
2021/01/12	42	30.58	127	31.17	31.25	-85	63,872	-0.13%	大賣/
2021/01/11	15	31.02	20	31.04	31.21	-5	64,276	-0.01%
2021/01/08	60	31.01	54	31.50	30.87	6	64,478	0.01%
2021/01/07	59	30.53	24	30.71	30.74	35	64,738	0.05%
2021/01/06	3	29.93	35	29.49	29.73	-32	64,063	-0.05%
2021/01/05	21	28.41	13	28.71	28.97	8	63,235	0.01%
2021/01/04	33	28.18	19	28.43	28.51	14	64,616	0.02%
2020/12/31	31	28.15	43	27.93	27.89	-12	63,769	-0.02%
2020/12/30	9	26.87	64	26.72	26.98	-55	62,736	-0.09%
2020/12/29	36	26.56	6	26.41	26.41	30	62,019	0.05%
2020/12/28	42	26.58	44	26.56	26.60	-2	61,570	0.00%
2020/12/25	13	25.68	11	25.92	26.00	2	60,730	0.00%
2020/12/24	4	25.84	3	25.87	25.77	1	60,786	0.00%
2020/12/23	8	26.15	0	0.00	25.95	8	60,458	0.01%
2020/12/22	1	26.24	16	25.94	25.98	-15	60,044	-0.02%
2020/12/21	15	25.50	0	0.00	26.08	15	60,427	0.02%
2020/12/18	10	25.93	50	25.91	25.60	-40	60,866	-0.07%
2020/12/17	9	25.66	0	0.00	26.05	9	61,546	0.01%
2020/12/16	1	25.47	11	25.41	25.44	-10	62,028	-0.02%
2020/12/14	0	0.00	1	24.84	25.12	-1	63,382	0.00%
2020/12/11	46	24.90	1	24.66	24.66	45	63,708	0.07%
2020/12/10	17	25.32	3	25.38	25.30	14	63,796	0.02%
2020/12/09	54	25.78	18	25.65	25.65	36	63,947	0.06%
2020/12/08	15	25.98	15	25.94	25.93	0	64,446	0.00%
2020/12/07	46	26.09	23	26.00	26.00	23	64,796	0.04%
2020/12/04	25	26.32	18	26.37	26.37	7	65,287	0.01%
2020/12/03	19	26.45	35	26.37	26.40	-16	65,789	-0.02%
2020/12/02	117	26.50	21	26.54	26.50	96	65,943	0.15%	大買/
2020/12/01	29	25.79	18	26.16	26.19	11	66,497	0.02%
2020/11/30	114	26.60	30	26.39	26.11	84	66,230	0.13%	大買/
2020/11/27	18	25.16	46	25.34	25.32	-28	65,693	-0.04%
2020/11/26	37	24.79	18	24.94	24.99	19	65,870	0.03%
2020/11/25	17	25.31	18	24.99	24.99	-1	66,534	0.00%
2020/11/24	23	25.35	14	25.17	25.17	9	67,132	0.01%
2020/11/23	214	25.34	12	25.30	25.62	202	67,486	0.30%	大買/鉅額交易
2020/11/20	13	24.75	14	24.65	24.65	-1	67,228	0.00%
2020/11/19	15	24.33	25	24.57	24.67	-10	67,493	-0.01%
2020/11/18	24	24.37	15	24.51	24.44	9	67,692	0.01%
2020/11/17	19	24.23	20	24.19	24.20	-1	67,783	0.00%
2020/11/16	9	23.80	13	23.97	24.00	-4	68,896	-0.01%
2020/11/13	42	23.67	13	23.45	23.45	29	69,377	0.04%
2020/11/12	12	24.62	12	24.39	24.39	0	69,146	0.00%
2020/11/11	18	24.88	16	24.91	24.91	2	70,981	0.00%
2020/11/10	18	25.03	10	25.00	25.00	8	71,327	0.01%
2020/11/09	1	25.04	10	24.94	25.11	-9	71,501	-0.01%
2020/11/06	19	24.17	27	24.06	23.96	-8	71,853	-0.01%
2020/11/05	30	24.10	20	24.09	24.07	10	72,531	0.01%
2020/11/04	11	23.17	26	23.46	23.54	-15	72,574	-0.02%
2020/11/03	13	22.97	25	23.19	23.12	-12	72,548	-0.02%
2020/11/02	23	22.64	15	22.50	22.50	8	72,839	0.01%
2020/10/30	20	22.94	15	22.77	22.77	5	73,671	0.01%
2020/10/29	15	22.49	15	22.94	23.08	0	74,634	0.00%
2020/10/28	11	22.55	15	22.75	22.78	-4	74,733	-0.01%
2020/10/27	10	22.42	0	0.00	22.53	10	76,053	0.01%
2020/10/26	20	22.98	11	22.68	22.68	9	76,336	0.01%
2020/10/23	12	23.41	12	23.72	23.69	0	75,653	0.00%
2020/10/22	10	23.01	60	23.15	23.26	-50	75,436	-0.07%
2020/10/21	40	23.12	22	23.10	23.10	18	75,469	0.02%
2020/10/20	10	23.05	10	23.07	23.07	0	76,421	0.00%
2020/10/19	22	23.59	33	23.52	23.17	-11	77,816	-0.01%
2020/10/16	16	23.10	21	23.34	23.25	-5	77,594	-0.01%
2020/10/15	11	22.90	22	23.24	23.22	-11	77,773	-0.01%
2020/10/14	16	23.18	4	22.87	22.87	12	78,416	0.02%
2020/10/13	0	0.00	61	23.01	23.00	-61	79,562	-0.08%
2020/10/12	2	22.46	45	22.56	22.94	-43	80,997	-0.05%
2020/10/08	10	21.84	10	21.78	21.78	0	80,404	0.00%
2020/10/07	11	21.61	10	21.77	21.77	1	81,984	0.00%
2020/10/06	5	21.56	8	21.57	21.61	-3	83,522	0.00%
2020/10/05	5	21.49	5	21.30	21.30	0	84,636	0.00%
2020/09/30	10	21.49	20	21.48	21.37	-10	86,089	-0.01%
2020/09/29	6	21.57	6	21.28	21.25	0	87,368	0.00%
2020/09/28	5	21.38	45	21.44	21.43	-40	89,574	-0.04%
2020/09/25	1	21.10	3	21.10	20.96	-2	91,922	0.00%
2020/09/24	44	21.05	17	21.07	20.90	27	93,521	0.03%
2020/09/23	34	21.56	17	21.52	21.53	17	94,123	0.02%
2020/09/22	15	21.79	14	21.95	21.96	1	94,944	0.00%
2020/09/21	14	22.30	13	22.20	21.90	1	94,651	0.00%
2020/09/18	6	21.64	31	21.68	22.23	-25	94,334	-0.03%
2020/09/17	53	21.51	17	21.40	21.35	36	94,011	0.04%
2020/09/16	10	22.26	10	21.92	21.92	0	94,842	0.00%
2020/09/15	11	21.87	12	22.11	22.18	-1	94,837	0.00%
2020/09/14	12	21.72	55	21.74	21.76	-43	95,004	-0.05%
2020/09/11	62	21.29	37	21.40	21.50	25	95,307	0.03%
2020/09/10	9	21.53	35	21.60	21.62	-26	94,874	-0.03%
2020/09/09	33	21.42	20	21.39	21.40	13	94,910	0.01%
2020/09/08	101	21.64	24	21.66	21.74	77	94,474	0.08%	大買/
2020/09/07	12	22.12	20	22.18	22.11	-8	94,065	-0.01%
2020/09/04	35	22.13	18	21.93	21.92	17	94,368	0.02%
2020/09/03	25	22.83	25	22.97	22.88	0	93,442	0.00%
2020/09/02	41	22.99	36	22.88	22.81	5	93,706	0.01%
2020/09/01	34	22.74	20	22.82	22.84	14	94,218	0.01%
2020/08/31	25	23.21	17	23.56	23.23	8	94,211	0.01%
2020/08/28	10	21.89	12	22.46	22.55	-2	93,532	0.00%
2020/08/27	25	21.74	12	21.80	21.79	13	93,535	0.01%
2020/08/26	11	22.27	11	22.06	22.05	0	94,039	0.00%
2020/08/25	10	22.12	19	22.23	22.17	-9	95,146	-0.01%
2020/08/24	10	21.94	10	22.15	22.11	0	95,404	0.00%
2020/08/21	9	21.74	9	21.80	21.79	0	96,371	0.00%
2020/08/20	18	21.80	214	21.42	21.34	-196	96,394	-0.20%	大賣/鉅額交易
2020/08/19	14	22.61	14	22.40	22.40	0	95,358	0.00%
2020/08/18	19	22.79	23	22.71	22.75	-4	94,808	0.00%
2020/08/17	228	22.58	94	22.38	23.05	134	95,823	0.14%	大買/鉅額交易
2020/08/14	10	21.19	9	21.46	21.46	1	93,666	0.00%
2020/08/13	30	21.35	25	21.31	21.26	5	93,285	0.01%
2020/08/12	41	21.21	20	21.00	20.93	21	93,223	0.02%
2020/08/11	21	22.07	37	22.12	22.12	-16	91,844	-0.02%
2020/08/10	7	20.99	17	21.43	21.54	-10	91,131	-0.01%
2020/08/07	23	21.36	27	21.05	20.68	-4	90,299	0.00%
2020/08/06	37	21.42	32	21.51	21.21	5	89,565	0.01%
2020/08/05	52	21.65	26	21.58	21.56	26	88,842	0.03%
2020/08/04	37	21.85	31	22.01	21.92	6	88,548	0.01%
2020/08/03	21	21.38	25	21.61	21.51	-4	88,391	0.00%
2020/07/31	41	21.27	16	21.38	21.15	25	88,298	0.03%
2020/07/30	17	21.43	15	21.27	21.27	2	88,667	0.00%
2020/07/29	21	20.92	26	21.29	21.27	-5	88,429	-0.01%
2020/07/28	18	20.64	28	20.74	20.65	-10	89,284	-0.01%
2020/07/27	27	20.65	19	20.30	20.30	8	89,904	0.01%
2020/07/24	25	21.60	23	20.54	20.55	2	89,785	0.00%
2020/07/23	39	21.80	21	21.81	21.81	18	89,885	0.02%
2020/07/22	22	22.06	28	22.50	22.48	-6	89,459	-0.01%
2020/07/21	21	22.13	46	22.14	21.87	-25	88,854	-0.03%
2020/07/20	23	21.28	27	21.70	22.02	-4	88,460	0.00%
2020/07/17	18	20.95	181	20.79	20.76	-163	87,419	-0.19%	大賣/鉅額交易
2020/07/16	141	21.90	97	21.19	21.08	44	86,981	0.05%	大買/
2020/07/15	31	22.99	40	23.05	22.89	-9	85,735	-0.01%
2020/07/14	42	23.22	4	23.10	22.91	38	86,101	0.04%
2020/07/13	10	23.07	28	23.55	23.80	-18	85,217	-0.02%
2020/07/10	27	23.36	62	23.53	23.20	-35	84,378	-0.04%
2020/07/09	10	23.79	36	24.07	23.97	-26	83,817	-0.03%
2020/07/08	29	23.45	69	23.56	23.23	-40	82,733	-0.05%
2020/07/07	78	24.11	74	23.78	23.96	4	82,231	0.00%
2020/07/06	84	22.36	145	21.67	22.30	-61	80,336	-0.08%	大賣/
2020/07/03	5	19.84	41	19.78	19.81	-36	78,336	-0.05%
2020/07/02	10	18.81	12	18.79	19.22	-2	77,823	0.00%
2020/07/01	16	17.89	19	17.95	18.44	-3	77,280	0.00%
2020/06/30	5	17.41	37	17.59	17.58	-32	76,726	-0.04%
2020/06/29	15	17.43	15	17.13	17.13	0	77,202	0.00%
2020/06/24	8	17.40	10	17.54	17.48	-2	77,712	0.00%
2020/06/23	39	17.20	32	17.29	17.26	7	79,241	0.01%
2020/06/22	15	17.18	29	17.40	17.30	-14	79,680	-0.02%
2020/06/19	22	17.04	30	17.24	17.26	-8	81,323	-0.01%
2020/06/18	27	16.71	17	16.90	16.89	10	82,398	0.01%
2020/06/17	15	16.76	15	16.64	16.64	0	82,754	0.00%
2020/06/16	15	16.70	15	16.79	16.78	0	84,207	0.00%
2020/06/15	20	16.61	25	16.45	16.45	-5	88,079	-0.01%
2020/06/12	34	16.53	27	16.76	16.80	7	89,043	0.01%
2020/06/11	31	17.12	21	16.93	16.86	10	91,797	0.01%
2020/06/10	15	17.39	15	17.30	17.30	0	93,139	0.00%
2020/06/09	10	17.27	48	17.42	17.51	-38	95,616	-0.04%
2020/06/08	16	17.26	98	17.38	17.17	-82	96,524	-0.08%
2020/06/05	15	17.03	15	16.91	16.91	0	96,739	0.00%
2020/06/04	10	17.10	13	17.03	17.03	-3	98,613	0.00%
2020/06/03	8	17.21	6	17.27	17.15	2	100,476	0.00%
2020/06/02	15	16.68	41	16.81	16.99	-26	100,488	-0.03%
2020/06/01	40	16.67	65	16.55	16.76	-25	101,849	-0.02%
2020/05/29	13	15.74	23	15.90	15.91	-10	100,779	-0.01%
2020/05/28	15	15.86	14	15.97	15.88	1	101,788	0.00%
2020/05/27	28	15.85	12	15.81	15.81	16	102,121	0.02%
2020/05/26	10	15.69	12	15.80	15.78	-2	102,513	0.00%
2020/05/25	12	15.44	27	15.47	15.49	-15	103,997	-0.01%
2020/05/22	25	15.85	38	15.64	15.45	-13	105,525	-0.01%
2020/05/21	17	16.34	23	16.28	16.27	-6	105,563	-0.01%
2020/05/20	5	16.23	5	16.30	16.30	0	106,682	0.00%
2020/05/19	52	16.37	17	16.23	16.23	35	107,420	0.03%
2020/05/18	16	15.83	16	16.08	16.12	0	108,325	0.00%
2020/05/15	17	16.11	22	15.93	15.91	-5	109,073	0.00%
2020/05/14	15	16.08	18	15.96	15.96	-3	109,474	0.00%
2020/05/13	15	16.15	15	16.22	16.22	0	110,081	0.00%
2020/05/12	31	16.20	16	16.31	16.30	15	111,466	0.01%
2020/05/11	70	16.46	20	16.32	16.32	50	111,710	0.04%
2020/05/08	20	16.10	20	16.31	16.36	0	112,983	0.00%
2020/05/07	15	15.84	15	15.92	15.88	0	113,741	0.00%
2020/05/06	18	15.13	29	15.72	15.82	-11	113,759	-0.01%
2020/05/05	12	14.93	10	14.95	14.95	2	113,211	0.00%
2020/05/04	16	14.87	0	0.00	14.85	16	114,910	0.01%
2020/04/30	18	16.07	22	16.16	16.05	-4	115,230	0.00%
2020/04/29	10	15.78	12	15.87	15.86	-2	116,886	0.00%
2020/04/28	45	15.60	32	15.57	15.75	13	117,189	0.01%
2020/04/27	13	15.28	30	15.49	15.47	-17	118,500	-0.01%
2020/04/24	10	15.13	17	15.06	15.06	-7	117,809	-0.01%
2020/04/23	15	15.29	11	15.29	15.28	4	118,473	0.00%
2020/04/22	2	14.70	4	14.99	15.06	-2	118,696	0.00%
2020/04/21	28	14.97	22	14.87	14.76	6	119,368	0.01%
2020/04/20	26	15.18	65	15.16	15.27	-39	119,473	-0.03%
2020/04/17	7	15.14	13	15.28	15.38	-6	119,622	-0.01%
2020/04/16	5	14.59	21	14.83	14.86	-16	118,561	-0.01%
2020/04/15	55	14.89	15	14.87	14.87	40	118,464	0.03%
2020/04/14	6	14.68	8	14.86	14.90	-2	118,887	0.00%
2020/04/13	16	14.63	14	14.57	14.55	2	119,381	0.00%
2020/04/10	11	14.70	30	14.82	14.74	-19	120,095	-0.02%
2020/04/09	27	14.79	65	14.66	14.64	-38	120,804	-0.03%
2020/04/08	27	14.70	32	14.73	14.73	-5	123,007	0.00%
2020/04/07	22	14.96	26	14.83	14.82	-4	123,000	0.00%
2020/04/06	35	14.62	79	14.67	14.72	-44	124,101	-0.04%
2020/04/01	17	14.17	32	14.35	14.34	-15	125,524	-0.01%
2020/03/31	24	14.33	14	14.25	14.22	10	124,706	0.01%
2020/03/30	46	13.90	42	14.12	14.18	4	124,138	0.00%
2020/03/27	42	14.40	33	14.33	14.28	9	123,724	0.01%
2020/03/26	15	14.11	25	14.28	14.31	-10	122,463	-0.01%
2020/03/25	32	14.00	39	14.08	14.12	-7	121,637	-0.01%
2020/03/24	30	13.30	310	13.40	13.19	-280	120,275	-0.23%	大賣/鉅額交易
2020/03/23	16	12.56	9	12.62	12.61	7	119,449	0.01%
2020/03/20	11	13.00	41	13.13	13.10	-30	121,361	-0.02%
2020/03/19	436	12.54	143	12.30	12.24	293	120,606	0.24%	大買/大賣/鉅額交易
2020/03/18	28	13.99	59	14.02	13.72	-31	118,641	-0.03%
2020/03/17	121	13.87	25	14.04	13.85	96	118,192	0.08%	大買/
2020/03/16	111	15.11	69	14.98	14.68	42	115,055	0.04%	大買/
2020/03/13	50	14.63	27	15.29	15.60	23	113,066	0.02%
2020/03/12	60	16.13	56	16.23	15.93	4	110,879	0.00%
2020/03/11	51	16.87	35	16.76	16.60	16	109,796	0.01%
2020/03/10	49	16.27	44	16.49	16.88	5	109,172	0.00%
2020/03/09	75	16.33	26	16.06	16.02	49	107,390	0.05%
2020/03/06	40	17.65	33	17.56	17.52	7	105,376	0.01%
2020/03/05	27	17.31	33	17.50	17.97	-6	104,863	-0.01%
2020/03/04	27	16.96	113	17.03	16.97	-86	104,823	-0.08%	大賣/
2020/03/03	33	17.07	139	17.06	16.92	-106	104,459	-0.10%	大賣/鉅額交易
2020/03/02	51	16.23	32	16.68	16.80	19	103,556	0.02%
2020/02/27	24	16.88	108	16.98	16.93	-84	102,922	-0.08%	大賣/
2020/02/26	52	16.79	250	17.00	17.09	-198	103,411	-0.19%	大賣/鉅額交易
2020/02/25	77	16.67	182	16.92	16.81	-105	103,169	-0.10%	大賣/鉅額交易
2020/02/24	20	17.34	1,456	17.23	17.23	-1,436	102,953	-1.39%	大賣/鉅額交易
2020/02/21	28	17.57	28	17.68	17.74	0	101,996	0.00%
2020/02/20	38	17.21	642	17.26	17.40	-604	101,308	-0.60%	大賣/鉅額交易
2020/02/19	66	17.07	35	17.15	17.20	31	101,621	0.03%
2020/02/18	25	17.01	41	16.89	16.85	-16	101,222	-0.02%
2020/02/17	38	16.99	17	16.95	17.11	21	100,255	0.02%
2020/02/14	35	16.57	33	16.71	16.74	2	99,770	0.00%
2020/02/13	28	16.73	18	16.63	16.55	10	101,630	0.01%
2020/02/12	52	16.57	28	16.64	16.64	24	102,310	0.02%
2020/02/11	45	16.39	66	16.50	16.70	-21	102,559	-0.02%
2020/02/10	37	16.02	39	16.07	16.08	-2	101,871	0.00%
2020/02/07	21	15.93	53	15.99	16.00	-32	101,395	-0.03%
2020/02/06	35	15.94	34	16.11	16.15	1	103,864	0.00%
2020/02/05	363	15.73	257	15.85	15.84	106	104,816	0.10%	大買/大賣/鉅額交易
2020/02/04	125	14.93	42	15.37	15.42	83	105,142	0.08%	大買/
2020/02/03	172	15.06	303	14.83	15.16	-131	103,469	-0.13%	大買/大賣/鉅額交易
2020/01/31	3	15.36	67	15.29	15.38	-64	101,158	-0.06%
2020/01/30	287	15.57	197	15.45	15.16	90	100,737	0.09%	大買/大賣/
2020/01/20	29	19.35	44	19.34	19.32	-15	99,392	-0.02%
2020/01/17	16	19.26	37	19.28	19.17	-21	100,436	-0.02%
2020/01/16	41	19.25	60	19.17	19.12	-19	101,012	-0.02%
2020/01/15	65	19.47	337	19.31	19.28	-272	100,915	-0.27%	大賣/鉅額交易
2020/01/14	42	19.86	27	19.77	19.77	15	100,863	0.01%
2020/01/13	49	19.51	30	19.61	19.61	19	100,877	0.02%
2020/01/10	44	19.52	22	19.45	19.45	22	101,896	0.02%
2020/01/09	43	19.45	48	19.44	19.45	-5	102,022	0.00%
2020/01/08	45	19.19	8	19.25	19.16	37	103,998	0.04%
2020/01/07	69	19.40	55	19.48	19.45	14	103,724	0.01%
2020/01/06	22	19.36	75	19.38	19.47	-53	107,032	-0.05%
2020/01/03	109	19.71	99	19.56	19.50	10	107,236	0.01%	大買/
2020/01/02	76	19.55	27	19.65	19.65	49	107,207	0.05%
2019/12/31	21	19.13	160	19.11	19.08	-139	104,516	-0.13%	大賣/鉅額交易
2019/12/30	100	19.05	179	19.16	19.22	-79	103,834	-0.08%	大賣/
2019/12/27	63	18.86	52	18.99	18.95	11	101,913	0.01%
2019/12/26	76	18.54	27	18.58	18.58	49	99,770	0.05%
2019/12/25	62	18.50	34	18.43	18.43	28	99,736	0.03%
2019/12/24	45	18.52	33	18.53	18.53	12	100,205	0.01%
2019/12/23	68	18.84	40	18.70	18.66	28	100,419	0.03%
2019/12/20	30	18.99	62	18.99	18.95	-32	100,187	-0.03%
2019/12/19	48	19.01	74	18.93	18.89	-26	100,209	-0.03%
2019/12/18	88	19.06	64	19.09	19.10	24	101,628	0.02%
2019/12/17	524	18.70	61	18.83	19.13	463	101,104	0.46%	大買/鉅額交易
2019/12/16	31	18.48	41	18.45	18.41	-10	99,310	-0.01%
2019/12/13	310	18.45	47	18.45	18.43	263	99,241	0.27%	大買/鉅額交易
2019/12/12	35	18.11	36	17.95	17.94	-1	97,603	0.00%
2019/12/11	30	18.00	32	18.01	18.01	-2	97,436	0.00%
2019/12/10	25	17.89	26	17.98	17.98	-1	98,230	0.00%
2019/12/09	35	18.08	35	17.95	17.94	0	99,685	0.00%
2019/12/06	22	17.91	44	17.98	17.97	-22	99,949	-0.02%
2019/12/05	33	17.75	43	17.76	17.72	-10	100,847	-0.01%
2019/12/04	29	17.48	52	17.58	17.65	-23	101,169	-0.02%
2019/12/03	21	17.41	60	17.49	17.61	-39	104,524	-0.04%
2019/12/02	11	17.57	192	17.61	17.49	-181	106,356	-0.17%	大賣/鉅額交易
2019/11/29	135	17.57	1,015	17.50	17.28	-880	106,642	-0.83%	大買/大賣/鉅額交易
2019/11/28	118	18.15	37	18.02	17.97	81	105,927	0.08%	大買/
2019/11/27	42	18.14	39	18.16	18.15	3	106,763	0.00%
2019/11/26	44	18.25	37	18.23	18.21	7	107,440	0.01%
2019/11/25	58	17.97	72	18.06	18.08	-14	108,377	-0.01%
2019/11/22	90	18.07	33	18.08	18.01	57	109,316	0.05%
2019/11/21	61	18.18	42	18.19	18.18	19	110,006	0.02%
2019/11/20	50	18.66	37	18.53	18.52	13	111,514	0.01%
2019/11/19	18	18.67	40	18.76	18.74	-22	111,792	-0.02%
2019/11/18	26	18.38	94	18.45	18.60	-68	111,440	-0.06%
2019/11/15	65	18.47	72	18.54	18.48	-7	112,071	-0.01%
2019/11/14	49	18.49	25	18.52	18.51	24	113,840	0.02%
2019/11/13	18	18.40	12	18.48	18.44	6	115,496	0.01%
2019/11/12	56	18.58	32	18.47	18.49	24	115,998	0.02%
2019/11/11	77	18.84	35	18.70	18.67	42	114,614	0.04%
2019/11/08	60	19.47	58	19.35	19.29	2	113,668	0.00%
2019/11/07	110	19.34	87	19.30	19.29	23	113,895	0.02%	大買/
2019/11/06	109	19.48	63	19.44	19.43	46	114,191	0.04%	大買/
2019/11/05	93	19.42	100	19.50	19.75	-7	114,980	-0.01%
2019/11/04	162	19.19	57	19.29	19.27	105	114,757	0.09%	大買/鉅額交易
2019/11/01	60	18.54	53	18.74	18.97	7	114,931	0.01%
2019/10/31	34	18.40	45	18.41	18.41	-11	114,583	-0.01%
2019/10/30	31	18.49	20	18.37	18.37	11	116,580	0.01%
2019/10/29	39	18.67	53	18.64	18.62	-14	118,105	-0.01%
2019/10/28	42	18.56	45	18.60	18.59	-3	120,240	0.00%
2019/10/25	63	18.29	34	18.33	18.31	29	119,565	0.02%
2019/10/24	67	18.49	42	18.37	18.36	25	119,662	0.02%
2019/10/23	46	18.56	48	18.56	18.56	-2	119,731	0.00%
2019/10/22	53	18.67	68	18.50	18.45	-15	121,693	-0.01%
2019/10/21	26	18.42	22	18.55	18.55	4	122,245	0.00%
2019/10/18	84	18.91	47	18.67	18.65	37	123,862	0.03%
2019/10/17	40	18.94	41	18.98	18.94	-1	124,305	0.00%
2019/10/16	75	19.12	94	19.09	18.90	-19	124,663	-0.02%
2019/10/15	40	18.99	64	18.97	18.94	-24	123,844	-0.02%
2019/10/14	329	18.78	114	19.00	19.04	215	124,604	0.17%	大買/大賣/鉅額交易
2019/10/09	71	17.87	442	17.98	18.00	-371	123,924	-0.30%	大賣/鉅額交易
2019/10/08	29	17.84	76	18.01	18.21	-47	125,025	-0.04%
2019/10/07	17	17.52	1	17.54	17.52	16	125,967	0.01%
2019/10/04	12	17.64	10	17.64	17.63	2	127,394	0.00%
2019/10/03	20	17.53	41	17.55	17.52	-21	128,866	-0.02%
2019/10/02	21	17.79	0	0.00	17.82	21	131,915	0.02%
2019/10/01	38	17.92	21	17.95	17.95	17	133,558	0.01%
2019/09/27	44	18.17	23	18.13	18.12	21	136,321	0.02%
2019/09/26	28	18.36	28	18.27	18.25	0	137,189	0.00%
2019/09/25	42	18.17	26	18.29	18.29	16	137,767	0.01%
2019/09/24	25	18.31	101	18.38	18.41	-76	141,848	-0.05%	大賣/
2019/09/23	166	18.24	54	18.10	18.06	112	142,313	0.08%	大買/鉅額交易
2019/09/20	36	18.61	33	18.66	18.68	3	142,657	0.00%
2019/09/19	116	18.54	88	18.42	18.37	28	143,692	0.02%	大買/
2019/09/18	29	18.48	33	18.57	18.55	-4	145,974	0.00%
2019/09/17	73	18.61	53	18.50	18.45	20	147,301	0.01%
2019/09/16	34	18.92	33	18.78	18.75	1	148,781	0.00%
2019/09/12	43	18.83	63	18.86	18.87	-20	152,954	-0.01%
2019/09/11	125	18.80	72	18.68	18.67	53	155,563	0.03%	大買/
2019/09/10	76	18.94	97	18.90	18.76	-21	154,897	-0.01%
2019/09/09	25	19.24	45	19.20	19.03	-20	156,300	-0.01%
2019/09/06	54	18.93	175	18.93	18.93	-121	156,112	-0.08%	大賣/鉅額交易
2019/09/05	108	18.88	138	18.96	19.02	-30	157,771	-0.02%	大買/大賣/
2019/09/04	153	18.26	115	18.28	18.28	38	155,014	0.02%	大買/大賣/
2019/09/03	155	18.15	48	18.05	18.01	107	156,205	0.07%	大買/鉅額交易
2019/09/02	34	17.92	61	18.13	18.17	-27	158,868	-0.02%
2019/08/30	44	17.89	41	17.86	17.84	3	158,860	0.00%
2019/08/29	36	17.60	27	17.60	17.61	9	159,844	0.01%
2019/08/28	72	17.79	26	17.67	17.67	46	160,633	0.03%
2019/08/27	30	17.85	166	18.02	18.01	-136	161,911	-0.08%	大賣/鉅額交易
2019/08/26	70	17.51	73	17.57	17.51	-3	161,814	0.00%
2019/08/23	75	18.01	163	18.09	18.13	-88	162,540	-0.05%	大賣/
2019/08/22	32	17.79	32	17.57	17.57	0	161,653	0.00%
2019/08/21	125	17.64	25	17.69	17.69	100	163,617	0.06%	大買/
2019/08/20	57	17.64	379	17.62	17.72	-322	166,328	-0.19%	大賣/鉅額交易
2019/08/19	78	17.25	64	17.46	17.54	14	166,542	0.01%
2019/08/16	846	17.14	106	17.02	17.15	740	166,974	0.44%	大買/大賣/鉅額交易
2019/08/15	114	16.49	29	16.68	16.71	85	167,417	0.05%	大買/
2019/08/14	111	17.05	7	16.96	16.80	104	168,579	0.06%	大買/鉅額交易
2019/08/13	25	16.74	174	16.74	16.65	-149	169,889	-0.09%	大賣/鉅額交易
2019/08/12	64	16.61	55	16.76	16.75	9	171,347	0.01%
2019/08/08	98	16.33	363	16.52	16.59	-265	173,284	-0.15%	大賣/鉅額交易
2019/08/07	83	16.36	357	16.32	16.25	-274	174,601	-0.16%	大賣/鉅額交易
2019/08/06	1,105	15.93	436	16.12	16.50	669	175,875	0.38%	大買/大賣/鉅額交易
2019/08/05	57	16.91	44	16.90	16.89	13	174,465	0.01%
2019/08/02	65	16.99	28	17.12	17.14	37	176,928	0.02%
2019/08/01	98	17.88	42	17.76	17.70	56	179,922	0.03%
2019/07/31	165	18.22	195	18.16	18.15	-30	179,505	-0.02%	大買/大賣/
2019/07/30	90	18.53	53	18.62	18.59	37	180,075	0.02%
2019/07/29	59	18.29	49	18.29	18.28	10	183,929	0.01%
2019/07/26	51	18.22	61	18.35	18.37	-10	184,138	-0.01%
2019/07/25	63	18.12	106	18.22	18.23	-43	183,242	-0.02%	大賣/
2019/07/24	73	18.06	162	18.09	18.05	-89	183,940	-0.05%	大賣/
2019/07/23	91	17.81	72	17.73	17.71	19	184,066	0.01%
2019/07/22	74	17.88	115	17.94	17.95	-41	185,590	-0.02%	大賣/
2019/07/19	92	17.77	75	17.87	17.85	17	183,655	0.01%
2019/07/18	66	17.53	52	17.52	17.48	14	184,510	0.01%
2019/07/17	56	17.63	66	17.73	17.72	-10	185,167	-0.01%
2019/07/16	80	17.86	46	17.75	17.70	34	187,845	0.02%
2019/07/15	199	17.66	53	17.99	18.01	146	189,807	0.08%	大買/鉅額交易
2019/07/12	41	17.82	91	17.92	18.06	-50	188,436	-0.03%
2019/07/11	42	17.92	41	17.90	17.80	1	189,128	0.00%
2019/07/10	19	17.78	31	17.80	17.69	-12	190,917	-0.01%
2019/07/09	46	17.76	146	17.88	17.60	-100	193,237	-0.05%	大賣/
2019/07/08	98	18.00	39	17.83	17.83	59	193,506	0.03%
2019/07/05	36	18.36	44	18.52	18.57	-8	193,248	0.00%
2019/07/04	89	18.51	56	18.35	18.34	33	193,520	0.02%
2019/07/03	13	18.65	62	18.66	18.68	-49	193,608	-0.03%
2019/07/02	9	18.72	13	18.74	18.68	-4	196,920	0.00%
2019/07/01	46	18.66	64	18.65	18.79	-18	197,553	-0.01%
2019/06/28	55	17.72	35	17.69	17.68	20	194,856	0.01%
2019/06/27	28	17.64	29	17.92	17.86	-1	197,840	0.00%
2019/06/26	15	17.31	17	17.46	17.43	-2	200,759	0.00%
2019/06/25	91	17.65	61	17.26	17.22	30	201,021	0.01%
2019/06/24	270	17.80	69	17.99	17.93	201	199,745	0.10%	大買/鉅額交易
2019/06/21	117	17.81	16	17.75	17.75	101	200,222	0.05%	大買/鉅額交易
2019/06/20	49	17.37	85	17.55	17.78	-36	200,277	-0.02%
2019/06/19	361	17.20	234	17.22	17.22	127	198,524	0.06%	大買/大賣/鉅額交易
2019/06/18	22	16.39	20	16.41	16.36	2	197,060	0.00%
2019/06/17	44	16.26	30	16.41	16.33	14	199,276	0.01%
2019/06/14	22	16.45	31	16.48	16.44	-9	199,429	0.00%
2019/06/13	43	16.27	383	16.23	16.34	-340	200,901	-0.17%	大賣/鉅額交易
2019/06/12	141	16.41	39	16.37	16.37	102	201,225	0.05%	大買/鉅額交易
2019/06/11	67	16.26	146	16.38	16.46	-79	202,628	-0.04%	大賣/
2019/06/10	26	15.68	122	15.86	15.90	-96	202,095	-0.05%	大賣/
2019/06/06	26	15.51	540	15.52	15.40	-514	201,349	-0.26%	大賣/鉅額交易
2019/06/05	40	15.67	84	15.72	15.63	-44	202,539	-0.02%
2019/06/04	88	15.55	51	15.41	15.37	37	205,153	0.02%
2019/06/03	75	15.64	83	15.70	15.62	-8	206,885	0.00%
2019/05/31	47	15.65	53	15.79	15.67	-6	206,346	0.00%
2019/05/30	88	15.69	368	15.57	15.56	-280	207,778	-0.13%	大賣/鉅額交易
2019/05/29	40	15.55	76	15.67	15.87	-36	210,034	-0.02%
2019/05/28	70	15.64	108	15.75	15.92	-38	209,672	-0.02%	大賣/
2019/05/27	129	15.05	106	15.19	15.35	23	212,146	0.01%	大買/大賣/
2019/05/24	258	15.38	160	15.28	15.29	98	215,307	0.05%	大買/大賣/
2019/05/23	106	15.16	69	15.19	15.20	37	215,430	0.02%	大買/
2019/05/22	46	15.61	35	15.62	15.57	11	214,094	0.01%
2019/05/21	367	15.44	113	15.65	15.74	254	213,321	0.12%	大買/大賣/鉅額交易
2019/05/20	209	15.42	149	15.41	15.20	60	214,436	0.03%	大買/大賣/
2019/05/17	172	15.79	293	15.93	15.63	-121	213,364	-0.06%	大買/大賣/鉅額交易
2019/05/16	70	15.89	69	16.03	16.02	1	212,466	0.00%
2019/05/15	51	15.57	164	15.90	16.01	-113	211,954	-0.05%	大賣/鉅額交易
2019/05/14	362	15.38	230	15.10	15.59	132	211,239	0.06%	大買/大賣/鉅額交易
2019/05/13	84	15.26	15	15.38	15.31	69	209,286	0.03%
2019/05/10	134	15.49	119	15.56	15.49	15	211,632	0.01%	大買/大賣/
2019/05/09	271	15.19	178	15.10	15.15	93	208,242	0.04%	大買/大賣/
2019/05/08	103	15.72	89	15.91	15.89	14	205,027	0.01%	大買/
2019/05/07	62	16.22	151	16.36	16.01	-89	205,393	-0.04%	大賣/
2019/05/06	481	16.06	78	16.11	15.85	403	205,947	0.20%	大買/鉅額交易
2019/05/03	72	17.60	62	17.72	17.79	10	201,148	0.00%
2019/05/02	48	17.72	54	17.75	17.75	-6	201,581	0.00%
2019/04/30	213	17.76	111	17.86	17.88	102	202,891	0.05%	大買/大賣/鉅額交易
2019/04/29	81	17.56	52	17.79	18.07	29	203,472	0.01%
2019/04/26	88	17.50	896	17.55	17.61	-808	203,133	-0.40%	大賣/鉅額交易
2019/04/25	37	18.07	18	18.09	18.08	19	202,263	0.01%
2019/04/24	97	18.07	105	18.05	18.15	-8	203,189	0.00%	大賣/
2019/04/23	11	18.11	9	18.20	18.36	2	202,360	0.00%
2019/04/22	110	18.62	73	18.52	18.14	37	201,609	0.02%	大買/
2019/04/19	64	18.73	60	18.78	18.74	4	199,147	0.00%
2019/04/18	46	18.62	151	18.56	18.55	-105	197,766	-0.05%	大賣/鉅額交易
2019/04/17	315	18.83	77	18.79	18.79	238	198,526	0.12%	大買/鉅額交易
2019/04/16	87	18.15	185	18.30	18.57	-98	197,017	-0.05%	大賣/
2019/04/15	58	18.27	102	18.33	18.27	-44	195,389	-0.02%	大賣/
2019/04/12	69	17.41	9	17.47	17.45	60	193,747	0.03%
2019/04/11	105	18.26	127	17.80	17.70	-22	193,095	-0.01%	大買/大賣/
2019/04/10	50	18.04	57	18.14	18.25	-7	192,680	0.00%
2019/04/09	49	18.09	75	18.19	18.15	-26	191,736	-0.01%
2019/04/08	92	18.03	266	18.15	17.71	-174	190,214	-0.09%	大賣/鉅額交易
2019/04/03	248	17.13	115	17.18	17.14	133	186,229	0.07%	大買/大賣/鉅額交易
2019/04/02	163	17.14	180	17.17	17.12	-17	186,160	-0.01%	大買/大賣/
2019/04/01	123	17.00	134	17.07	17.13	-11	185,596	-0.01%	大買/大賣/
2019/03/29	111	15.95	149	15.93	16.32	-38	181,440	-0.02%	大買/大賣/
2019/03/28	48	15.16	43	15.29	15.30	5	178,934	0.00%
2019/03/27	41	15.18	31	15.38	15.40	10	182,461	0.01%
2019/03/26	364	15.10	58	15.10	15.06	306	182,285	0.17%	大買/鉅額交易
2019/03/25	61	15.32	443	15.43	15.30	-382	182,998	-0.21%	大賣/鉅額交易
2019/03/22	116	16.02	88	15.86	15.83	28	182,926	0.02%	大買/
2019/03/21	40	16.17	261	16.14	16.11	-221	181,146	-0.12%	大賣/鉅額交易
2019/03/20	137	16.07	125	16.08	15.91	12	183,145	0.01%	大買/大賣/
2019/03/19	80	16.32	105	16.38	16.22	-25	181,094	-0.01%	大賣/
2019/03/18	103	15.85	88	15.98	16.13	15	179,486	0.01%	大買/
2019/03/15	311	15.57	87	15.63	15.56	224	179,904	0.12%	大買/鉅額交易
2019/03/14	256	15.35	74	15.28	15.25	182	178,173	0.10%	大買/鉅額交易
2019/03/13	149	15.06	68	15.16	15.23	81	178,771	0.05%	大買/
2019/03/12	35	15.30	31	15.37	15.43	4	178,098	0.00%
2019/03/11	66	14.66	46	14.74	14.92	20	177,124	0.01%
2019/03/08	103	15.11	155	15.09	14.87	-52	179,802	-0.03%	大買/大賣/
2019/03/07	114	16.13	523	16.07	15.70	-409	177,051	-0.23%	大買/大賣/鉅額交易
2019/03/06	109	16.35	178	16.33	16.31	-69	175,201	-0.04%	大買/大賣/
2019/03/05	99	16.41	72	16.40	16.36	27	175,047	0.02%
2019/03/04	66	16.83	299	16.44	16.91	-233	172,901	-0.13%	大賣/鉅額交易
2019/02/27	75	15.42	48	15.52	15.75	27	169,919	0.02%
2019/02/26	489	15.65	109	15.56	15.40	380	169,743	0.22%	大買/大賣/鉅額交易
2019/02/25	114	14.86	441	14.56	15.08	-327	166,754	-0.20%	大買/大賣/鉅額交易
2019/02/22	79	13.70	56	13.65	13.65	23	162,384	0.01%
2019/02/21	122	13.95	97	14.02	14.07	25	162,570	0.02%	大買/
2019/02/20	45	13.90	166	13.87	13.77	-121	162,898	-0.07%	大賣/鉅額交易
2019/02/19	38	13.90	198	13.90	13.75	-160	164,589	-0.10%	大賣/鉅額交易
2019/02/18	563	13.69	115	13.59	13.70	448	162,932	0.27%	大買/大賣/鉅額交易
2019/02/15	87	13.58	101	13.29	13.22	-14	162,934	-0.01%	大賣/
2019/02/14	50	13.72	113	13.75	13.76	-63	163,224	-0.04%	大賣/
2019/02/13	101	13.43	78	13.44	13.49	23	162,573	0.01%	大買/
2019/02/12	64	13.28	61	13.34	13.33	3	163,470	0.00%
2019/02/11	25	13.07	140	13.02	13.19	-115	164,191	-0.07%	大賣/鉅額交易
2019/01/30	26	12.43	26	12.48	12.44	0	162,878	0.00%
2019/01/29	31	12.21	46	12.31	12.44	-15	163,548	-0.01%
2019/01/28	16	12.43	48	12.54	12.40	-32	164,399	-0.02%
2019/01/25	45	12.27	144	12.28	12.41	-99	167,551	-0.06%	大賣/
2019/01/24	50	11.93	35	11.99	11.99	15	168,254	0.01%
2019/01/23	61	11.86	95	11.89	11.86	-34	169,174	-0.02%
2019/01/22	62	12.03	51	11.91	11.83	11	172,207	0.01%
2019/01/21	60	12.16	104	12.16	12.15	-44	175,567	-0.03%	大賣/
2019/01/18	75	11.80	65	11.89	11.90	10	175,971	0.01%
2019/01/17	107	11.69	177	11.74	11.75	-70	176,938	-0.04%	大買/大賣/
2019/01/16	85	11.58	103	11.58	11.58	-18	178,743	-0.01%	大賣/
2019/01/15	5	11.21	35	11.42	11.45	-30	179,950	-0.02%
2019/01/14	30	11.31	57	11.17	11.13	-27	183,718	-0.01%
2019/01/11	44	11.26	66	11.30	11.29	-22	185,048	-0.01%
2019/01/10	77	11.14	86	11.20	11.21	-9	186,494	0.00%
2019/01/09	611	11.34	295	11.26	11.37	316	187,108	0.17%	大買/大賣/鉅額交易
2019/01/08	51.5	10.89	62	10.87	10.85	-10.5	186,200	-0.01%
2019/01/07	110	11.01	96	10.97	10.87	14	186,892	0.01%	大買/
2019/01/04	38	10.82	96	10.62	10.81	-58	186,690	-0.03%
2019/01/03	27	10.50	130	10.45	10.44	-103	187,653	-0.05%	大賣/鉅額交易
2019/01/02	100	10.42	50	10.59	10.32	50	187,913	0.03%
2018/12/28	36	10.68	42	10.71	10.74	-6	187,018	0.00%
2018/12/27	70	10.78	37	10.81	10.66	33	186,287	0.02%
2018/12/26	25	10.57	56	10.61	10.48	-31	185,695	-0.02%
2018/12/25	38	10.47	1,060	10.40	10.40	-1,022	185,119	-0.55%	大賣/鉅額交易
2018/12/24	83	10.74	50	10.76	10.77	33	183,668	0.02%
2018/12/22	4	10.54	0	0.00	10.53	4	182,352	0.00%
2018/12/21	80	10.80	75	11.02	10.72	5	184,649	0.00%
2018/12/20	137	11.36	113	11.21	11.05	24	183,653	0.01%	大買/大賣/
2018/12/19	102	11.79	10	11.72	11.72	92	181,606	0.05%	大買/
2018/12/18	163	11.89	38	11.83	11.81	125	181,231	0.07%	大買/鉅額交易
2018/12/17	99.5	12.08	58	12.13	12.11	41.5	180,694	0.02%
2018/12/14	61	12.30	69	12.23	12.23	-8	179,352	0.00%
2018/12/13	348	12.33	113	12.46	12.49	235	181,911	0.13%	大買/大賣/鉅額交易
2018/12/12	93	12.07	46	12.08	12.05	47	179,108	0.03%
2018/12/11	30	11.88	459	11.89	11.87	-429	178,692	-0.24%	大賣/鉅額交易
2018/12/10	166	11.86	93	11.88	11.77	73	179,864	0.04%	大買/
2018/12/07	21	12.23	35	12.21	12.17	-14	178,793	-0.01%
2018/12/06	100	12.36	58	12.25	12.17	42	180,221	0.02%
2018/12/05	30	12.58	355	12.66	12.67	-325	178,539	-0.18%	大賣/鉅額交易
2018/12/04	337	12.80	29	12.72	12.70	308	177,986	0.17%	大買/鉅額交易
2018/12/03	90	12.78	151	12.85	12.84	-61	178,431	-0.03%	大賣/
2018/11/30	21	12.02	20	12.10	12.04	1	175,165	0.00%
2018/11/29	40	12.35	33	12.07	12.07	7	174,257	0.00%
2018/11/28	40	12.01	20	12.17	12.16	20	173,451	0.01%
2018/11/27	40	12.08	35	12.04	12.04	5	171,713	0.00%
2018/11/26	57	12.07	30	12.05	12.05	27	171,686	0.02%
2018/11/23	109	12.19	25	12.08	12.08	84	170,548	0.05%	大買/
2018/11/22	101	12.39	35	12.23	12.23	66	169,400	0.04%	大買/
2018/11/21	38	12.39	41	12.44	12.45	-3	168,224	0.00%
2018/11/20	94	12.66	50	12.49	12.46	44	168,599	0.03%
2018/11/19	38	12.73	59	12.82	12.78	-21	166,798	-0.01%
2018/11/16	71	12.55	228	12.68	12.66	-157	165,801	-0.09%	大賣/鉅額交易
2018/11/15	111	12.42	40	12.47	12.47	71	163,349	0.04%	大買/
2018/11/14	121	12.61	70	12.48	12.43	51	164,330	0.03%	大買/
2018/11/13	56	12.11	26	12.54	12.60	30	163,850	0.02%
2018/11/12	84	12.28	82	12.31	12.37	2	163,958	0.00%
2018/11/09	92	12.57	10	12.34	12.34	82	165,144	0.05%
2018/11/08	65	13.16	57	12.96	12.94	8	163,577	0.00%
2018/11/07	62	13.02	76	13.13	13.08	-14	162,312	-0.01%
2018/11/06	82	13.02	44	12.90	12.75	38	161,056	0.02%
2018/11/05	145	13.14	47	13.11	13.03	98	160,159	0.06%	大買/
2018/11/02	40	13.26	161	13.37	13.32	-121	159,889	-0.08%	大賣/鉅額交易
2018/11/01	25	12.78	159	12.90	12.94	-134	155,987	-0.09%	大賣/鉅額交易
2018/10/31	104	12.31	41	12.47	12.47	63	153,453	0.04%	大買/
2018/10/30	119	11.99	93	12.42	12.46	26	152,291	0.02%	大買/
2018/10/29	302	12.52	77	12.59	12.15	225	149,136	0.15%	大買/鉅額交易
2018/10/26	58	13.07	87	12.96	12.88	-29	147,648	-0.02%
2018/10/25	132	12.70	84	12.70	12.73	48	145,882	0.03%	大買/
2018/10/24	163	13.03	89	13.41	13.27	74	142,745	0.05%	大買/
2018/10/23	404	13.59	33	13.29	13.27	371	139,332	0.27%	大買/鉅額交易
2018/10/22	190	13.18	137	13.46	13.93	53	137,179	0.04%	大買/大賣/
2018/10/19	54	12.12	75	12.02	12.42	-21	132,669	-0.02%
2018/10/18	86	12.32	30	12.24	12.18	56	131,522	0.04%
2018/10/17	101	12.65	67	12.50	12.40	34	130,520	0.03%	大買/
2018/10/16	1,530	12.69	75	12.69	12.66	1,455	130,263	1.12%	大買/鉅額交易
2018/10/15	105	12.58	68	12.55	12.48	37	129,626	0.03%	大買/
2018/10/12	127	12.34	101	12.42	12.71	26	128,177	0.02%	大買/大賣/
2018/10/11	22	12.51	1,733	12.45	12.28	-1,711	126,376	-1.35%	大賣/鉅額交易
2018/10/09	221	13.21	30	13.26	13.26	191	124,180	0.15%	大買/鉅額交易
2018/10/08	233	13.56	176	13.64	13.44	57	123,971	0.05%	大買/大賣/
2018/10/05	31	13.37	335	13.42	13.43	-304	123,449	-0.25%	大賣/鉅額交易
2018/10/04	26	13.77	5	13.58	13.57	21	125,019	0.02%
2018/10/03	48	13.99	5	13.98	13.98	43	125,687	0.03%
2018/10/02	13	14.19	11	14.24	14.11	2	126,583	0.00%
2018/10/01	30	14.47	33	14.50	14.50	-3	127,734	0.00%
2018/09/28	30	14.35	46	14.55	14.57	-16	129,461	-0.01%
2018/09/27	99	14.35	32	14.23	14.23	67	128,178	0.05%
2018/09/26	29	14.06	111	14.32	14.62	-82	127,415	-0.06%	大賣/
2018/09/25	55	14.06	39	13.97	13.91	16	128,171	0.01%
2018/09/21	173	13.67	222	13.86	14.08	-49	128,343	-0.04%	大買/大賣/
2018/09/20	55	13.50	46	13.47	13.40	9	126,903	0.01%
2018/09/19	40	13.14	131	13.21	13.46	-91	127,899	-0.07%	大賣/
2018/09/18	125	12.56	161	12.57	12.64	-36	126,369	-0.03%	大買/大賣/
2018/09/17	26	12.56	12	12.56	12.56	14	128,389	0.01%
2018/09/14	33	12.71	75	12.73	12.76	-42	128,601	-0.03%
2018/09/13	45	12.56	53	12.46	12.34	-8	128,656	-0.01%
2018/09/12	364	12.33	293	12.29	12.26	71	127,403	0.06%	大買/大賣/
2018/09/11	127	12.66	106	12.63	12.58	21	126,620	0.02%	大買/大賣/
2018/09/10	82	12.69	87	12.76	12.73	-5	126,909	0.00%
2018/09/07	162	12.84	195	12.83	12.87	-33	126,244	-0.03%	大買/大賣/
2018/09/06	99	12.94	102	12.92	12.84	-3	124,900	0.00%	大賣/
2018/09/05	107	13.39	97	13.33	13.24	10	123,056	0.01%	大買/
2018/09/04	48	13.24	74	13.34	13.43	-26	122,960	-0.02%
2018/09/03	79	13.24	111	13.22	13.13	-32	122,474	-0.03%	大賣/
2018/08/31	168	13.31	78	13.41	13.48	90	123,002	0.07%	大買/
2018/08/30	86	13.72	45	13.49	13.48	41	122,943	0.03%
2018/08/29	62	13.78	38	13.71	13.71	24	122,811	0.02%
2018/08/28	122	13.98	54	13.90	13.82	68	123,444	0.06%	大買/
2018/08/27	145	13.62	179	13.71	13.85	-34	123,473	-0.03%	大買/大賣/
2018/08/24	47	13.11	34	13.27	13.30	13	121,965	0.01%
2018/08/23	88	13.17	71	13.25	13.19	17	122,604	0.01%
2018/08/22	62	13.20	62	13.18	13.15	0	123,374	0.00%
2018/08/21	49	12.90	119	13.01	13.29	-70	123,427	-0.06%	大賣/
2018/08/20	70	12.60	156	12.56	12.48	-86	121,568	-0.07%	大賣/
2018/08/17	78	12.83	57	12.59	12.55	21	121,055	0.02%
2018/08/16	271	12.70	111	12.84	12.90	160	119,635	0.13%	大買/大賣/鉅額交易
2018/08/15	85	13.16	85	12.98	12.86	0	117,957	0.00%
2018/08/14	71	13.39	87	13.30	13.25	-16	117,645	-0.01%
2018/08/13	80	13.40	77	13.24	13.25	3	118,477	0.00%
2018/08/10	52	13.88	38	13.65	13.61	14	117,947	0.01%
2018/08/09	1,138	13.47	73	13.56	13.73	1,065	117,463	0.91%	大買/鉅額交易
2018/08/08	78	13.46	76	13.38	13.30	2	115,925	0.00%
2018/08/07	31	12.89	52	13.19	13.19	-21	115,624	-0.02%
2018/08/06	89	12.90	61	13.03	12.92	28	115,590	0.02%
2018/08/03	27	13.12	55	13.11	13.06	-28	114,924	-0.02%
2018/08/02	165	13.43	1,130	13.37	13.02	-965	115,138	-0.84%	大買/大賣/鉅額交易
2018/08/01	50	14.61	40	14.41	14.31	10	112,525	0.01%
2018/07/31	40	14.45	58	14.41	14.40	-18	113,494	-0.02%
2018/07/30	67	14.39	65	14.37	14.32	2	114,176	0.00%
2018/07/27	99	14.41	76	14.40	14.43	23	114,068	0.02%
2018/07/26	131	14.67	55	14.45	14.45	76	113,998	0.07%	大買/
2018/07/25	68	14.76	80	14.83	14.70	-12	113,652	-0.01%
2018/07/24	21	14.72	51	14.68	14.82	-30	112,974	-0.03%
2018/07/23	608	13.92	112	14.04	14.21	496	112,790	0.44%	大買/大賣/鉅額交易
2018/07/20	80	13.31	108	13.53	13.62	-28	112,746	-0.02%	大賣/
2018/07/19	51	13.45	40	13.42	13.37	11	112,214	0.01%
2018/07/18	524	13.59	30	13.51	13.45	494	113,696	0.43%	大買/鉅額交易
2018/07/17	591	13.33	25	13.27	13.25	566	113,693	0.50%	大買/鉅額交易
2018/07/16	58	13.70	35	13.54	13.51	23	113,499	0.02%
2018/07/13	100	13.86	51	13.90	13.87	49	113,680	0.04%
2018/07/12	110	13.70	210	13.60	13.98	-100	115,208	-0.09%	大買/大賣/
2018/07/11	51	13.12	90	13.19	13.27	-39	114,434	-0.03%
2018/07/10	118	13.60	77	13.70	13.47	41	115,408	0.04%	大買/
2018/07/09	15	13.28	90	13.41	13.56	-75	115,545	-0.06%
2018/07/06	67	12.94	50	12.80	13.06	17	115,236	0.01%
2018/07/05	84	12.64	35	12.81	12.46	49	115,530	0.04%
2018/07/04	131	12.72	53	12.82	12.71	78	114,997	0.07%	大買/
2018/07/03	290	12.56	41	12.52	12.69	249	115,042	0.22%	大買/鉅額交易
2018/07/02	46	13.68	7	13.56	13.13	39	112,451	0.03%
2018/06/29	27	13.66	20	13.66	13.83	7	111,892	0.01%
2018/06/28	60	13.50	56	13.51	13.53	4	110,443	0.00%
2018/06/27	132	14.13	66	13.85	13.65	66	109,934	0.06%	大買/
2018/06/26	86	14.38	37	14.38	14.35	49	109,814	0.04%
2018/06/25	6	15.14	139	15.20	15.05	-133	108,691	-0.12%	大賣/鉅額交易
2018/06/22	55	15.12	555	15.02	15.12	-500	109,851	-0.46%	大賣/鉅額交易
2018/06/21	1	15.49	30	15.52	15.48	-29	110,113	-0.03%
2018/06/20	31	15.15	1,002	15.15	15.48	-971	112,591	-0.86%	大賣/鉅額交易
2018/06/19	94	15.58	0	0.00	15.47	94	113,576	0.08%
2018/06/15	40	16.08	84	16.15	16.14	-44	112,691	-0.04%
2018/06/14	18	16.05	13	16.33	16.00	5	112,135	0.00%
2018/06/13	45	16.29	91	16.17	16.14	-46	112,105	-0.04%
2018/06/12	26	15.93	96	16.15	16.24	-70	111,941	-0.06%
2018/06/11	39	15.80	45	15.98	15.87	-6	111,715	-0.01%
2018/06/08	140	15.98	65	15.81	15.80	75	112,077	0.07%	大買/
2018/06/07	85	16.36	56	16.37	16.31	29	111,284	0.03%
2018/06/06	56	16.37	51	16.28	16.26	5	111,442	0.00%
2018/06/05	49	16.20	61	16.29	16.36	-12	111,553	-0.01%
2018/06/04	45	15.84	95	16.11	16.15	-50	111,566	-0.04%
2018/06/01	30	15.67	20	15.57	15.57	10	112,388	0.01%
2018/05/31	30	15.30	67	15.66	15.74	-37	113,384	-0.03%
2018/05/30	268	15.15	15	15.24	15.30	253	113,842	0.22%	大買/鉅額交易
2018/05/29	85	15.75	59	15.61	15.60	26	113,011	0.02%
2018/05/28	29	15.68	24	15.84	15.86	5	114,034	0.00%
2018/05/25	44	15.73	3	15.78	15.78	41	115,440	0.04%
2018/05/24	80	15.88	42	15.85	15.83	38	116,346	0.03%
2018/05/23	73	16.29	53	16.05	16.05	20	116,782	0.02%
2018/05/22	51	16.65	61	16.46	16.36	-10	116,219	-0.01%
2018/05/21	78	16.88	57	16.79	16.79	21	116,693	0.02%
2018/05/18	61	16.17	48	16.29	16.30	13	117,312	0.01%
2018/05/17	80	16.51	48	16.30	16.30	32	121,712	0.03%
2018/05/16	57	16.68	49	16.65	16.65	8	125,772	0.01%
2018/05/15	253	16.85	46	16.70	16.66	207	128,429	0.16%	大買/鉅額交易
2018/05/14	29	16.66	50	16.77	16.83	-21	129,866	-0.02%
2018/05/11	55	16.62	45	16.51	16.51	10	129,839	0.01%
2018/05/10	74	16.54	157	16.41	16.40	-83	130,089	-0.06%	大賣/
2018/05/09	74	16.45	10	16.43	16.39	64	129,823	0.05%
2018/05/08	520	16.16	84	16.11	16.46	436	129,844	0.34%	大買/鉅額交易
2018/05/07	518	15.75	10	15.78	15.77	508	129,634	0.39%	大買/鉅額交易
2018/05/04	5	15.58	14	15.46	15.42	-9	130,277	-0.01%
2018/05/03	21	15.21	5	15.30	15.38	16	131,008	0.01%
2018/05/02	110	15.53	114	15.40	15.35	-4	132,777	0.00%	大買/大賣/
2018/04/30	60	15.66	30	15.72	15.75	30	134,059	0.02%
2018/04/27	52	15.32	30	15.45	15.20	22	136,131	0.02%
2018/04/26	176	16.00	61	15.66	15.62	115	135,589	0.08%	大買/鉅額交易
2018/04/25	65	16.33	38	16.39	16.37	27	135,118	0.02%
2018/04/24	33	16.25	82	16.38	16.50	-49	136,091	-0.04%
2018/04/20	37	15.75	37	15.45	15.41	0	137,056	0.00%
2018/04/19	26	15.65	25	15.65	15.90	1	138,636	0.00%
2018/04/18	159	15.44	60	15.25	15.26	99	138,235	0.07%	大買/
2018/04/17	43	15.60	0	0.00	15.48	43	136,182	0.03%
2018/04/16	198	15.96	41	15.96	15.70	157	136,896	0.11%	大買/鉅額交易
2018/04/13	66	16.88	30	16.60	16.60	36	135,236	0.03%
2018/04/12	84	17.11	55	16.89	16.88	29	134,530	0.02%
2018/04/11	521	17.11	63	17.13	17.27	458	133,696	0.34%	大買/鉅額交易
2018/04/10	30	16.28	17	16.45	16.54	13	132,280	0.01%
2018/04/09	554	16.29	42	16.33	16.24	512	132,699	0.39%	大買/鉅額交易
2018/04/03	8	16.07	1,234	16.04	16.02	-1,226	132,745	-0.92%	大賣/鉅額交易
2018/04/02	50	16.65	33	16.63	16.53	17	132,166	0.01%
2018/03/31	12	16.63	0	0.00	16.66	12	132,403	0.01%
2018/03/30	275	16.62	78	16.74	16.79	197	133,298	0.15%	大買/鉅額交易
2018/03/29	95	15.91	21	15.87	16.25	74	132,407	0.06%
2018/03/28	29	16.38	34	16.20	16.12	-5	130,776	0.00%
2018/03/27	498	17.04	113	17.14	16.95	385	128,869	0.30%	大買/大賣/鉅額交易
2018/03/26	256	16.80	11	16.68	16.64	245	127,750	0.19%	大買/鉅額交易
2018/03/23	75	17.15	685	17.22	16.93	-610	126,142	-0.48%	大賣/鉅額交易
2018/03/22	95	18.71	200	18.61	18.22	-105	123,237	-0.09%	大賣/鉅額交易
2018/03/21	35	19.02	62	19.08	19.11	-27	120,747	-0.02%
2018/03/20	44	18.67	645	18.61	18.76	-601	120,388	-0.50%	大賣/鉅額交易
2018/03/19	76	18.62	45	18.64	18.62	31	120,399	0.03%
2018/03/16	6	19.00	40	18.94	18.87	-34	120,090	-0.03%
2018/03/15	63	18.61	65	18.75	18.91	-2	120,345	0.00%
2018/03/14	54	18.74	27	18.63	18.63	27	120,001	0.02%
2018/03/13	12	19.25	4	19.34	19.14	8	119,443	0.01%
2018/03/12	37	19.37	10	19.42	19.29	27	120,065	0.02%
2018/03/09	72	19.25	19	19.17	19.13	53	119,413	0.04%
2018/03/08	24	18.77	32	18.96	18.97	-8	119,257	-0.01%
2018/03/07	658	19.07	13	18.96	18.77	645	118,700	0.54%	大買/鉅額交易
2018/03/06	226	18.55	5	18.50	18.55	221	118,506	0.19%	大買/鉅額交易
2018/03/05	835	18.65	26	18.32	18.30	809	117,363	0.69%	大買/鉅額交易
2018/03/02	46	18.45	10	18.59	18.54	36	117,111	0.03%
2018/03/01	49	18.63	26	18.76	18.81	23	117,031	0.02%
2018/02/27	47	19.71	21	19.78	19.34	26	116,993	0.02%
2018/02/26	32	19.74	13	19.82	19.84	19	117,310	0.02%
2018/02/23	10	19.59	25	19.67	19.49	-15	116,864	-0.01%
2018/02/22	13	19.29	35	19.23	19.34	-22	117,160	-0.02%
2018/02/21	16	19.02	318	19.23	19.53	-302	118,754	-0.25%	大賣/鉅額交易
2018/02/12	39	17.70	16	17.68	17.63	23	118,633	0.02%
2018/02/09	79	17.79	43	17.49	17.30	36	117,618	0.03%
2018/02/08	201	19.98	101	19.70	19.37	100	113,365	0.09%	大買/大賣/
2018/02/07	124	21.69	124	21.72	20.98	0	109,300	0.00%	大買/大賣/
2018/02/06	91	21.67	1,444	21.47	21.41	-1,353	106,693	-1.27%	大賣/鉅額交易
2018/02/05	72	22.03	137	22.26	22.36	-65	104,950	-0.06%	大賣/
2018/02/02	67	22.09	85	22.25	22.29	-18	104,497	-0.02%
2018/02/01	433	22.22	373	22.40	22.14	60	104,254	0.06%	大買/大賣/
2018/01/31	63	21.65	74	21.90	22.10	-11	104,104	-0.01%
2018/01/30	60	22.12	45	21.87	21.86	15	104,265	0.01%
2018/01/29	51	23.32	65	23.07	22.88	-14	102,000	-0.01%
2018/01/26	21	23.01	18	23.36	23.31	3	100,632	0.00%
2018/01/25	149	23.17	62	22.87	22.85	87	99,845	0.09%	大買/
2018/01/24	70	23.41	145	23.61	23.69	-75	98,579	-0.08%	大賣/
2018/01/23	84	23.18	33	23.19	23.37	51	96,613	0.05%
2018/01/22	114	22.70	71	22.62	22.60	43	95,320	0.05%	大買/
2018/01/19	114	22.69	49	22.84	22.81	65	95,182	0.07%	大買/
2018/01/18	75	22.56	75	22.44	22.35	0	94,757	0.00%
2018/01/17	54	22.54	43	22.28	22.20	11	93,495	0.01%
2018/01/16	76	21.76	77	22.02	22.07	-1	91,110	0.00%
2018/01/15	55	21.55	92	21.75	22.00	-37	90,428	-0.04%
2018/01/12	24	21.11	15	21.12	21.16	9	88,365	0.01%
2018/01/11	87	20.89	90	20.92	20.83	-3	89,248	0.00%
2018/01/10	47	20.53	86	20.73	20.74	-39	88,854	-0.04%
2018/01/09	86	20.15	85	20.35	20.45	1	87,502	0.00%
2018/01/08	75	20.03	77	20.02	20.00	-2	87,488	0.00%
2018/01/05	65	19.87	65	19.97	19.98	0	86,780	0.00%
2018/01/04	70	19.83	70	19.88	19.85	0	86,292	0.00%
2018/01/03	721	19.81	283	19.99	19.90	438	86,742	0.50%	大買/大賣/鉅額交易
2018/01/02	665	19.57	52	19.64	19.69	613	85,854	0.71%	大買/鉅額交易