富邦日本正2 (00640L)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.0
漲跌
▲1.1
漲幅
+2.02%
成交量
738張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	52.20	0	0.00	52.05	0	475	0.00%
2025/01/16	0	51.40	0	0.00	51.30	0	475	0.00%
2025/01/15	0	51.50	0	0.00	51.00	0	488	0.00%
2025/01/14	0	51.10	0	0.00	50.80	0	494	0.00%
2025/01/13	1.2	50.56	0	0.00	50.20	1.2	484	0.25%
2025/01/10	0	52.50	0	0.00	52.40	0	470	0.01%
2025/01/09	0.1	53.50	0	0.00	52.95	0.1	479	0.01%
2025/01/08	0.1	54.10	0	0.00	54.25	0.1	478	0.02%
2025/01/07	0	55.00	0	0.00	54.90	0	482	0.00%
2025/01/06	0	54.00	0	0.00	53.80	0	475	0.00%
2025/01/03	0.1	53.10	0	0.00	52.90	0.1	471	0.02%
2025/01/02	0	53.70	0	0.00	54.10	0	480	0.00%
2024/12/31	0.1	53.85	0	0.00	53.60	0.1	491	0.02%
2024/12/30	0	55.50	0	0.00	55.00	0	510	0.00%
2024/12/27	0	55.25	0	0.00	55.70	0	532	0.00%
2024/12/26	0	53.15	0	0.00	54.20	0	559	0.00%
2024/12/25	0.1	52.20	0	0.00	52.40	0.1	579	0.01%
2024/12/20	0.1	52.09	0	0.00	51.95	0.1	620	0.01%
2024/12/19	0.1	51.95	0	0.00	52.35	0.1	636	0.02%
2024/12/18	0	53.15	0	0.00	52.65	0	647	0.00%
2024/12/16	0	53.50	0	0.00	53.00	0	684	0.00%
2024/12/13	0.2	53.65	0	0.00	53.35	0.2	692	0.03%
2024/12/12	0	54.65	0	0.00	54.65	0	704	0.00%
2024/12/11	0	53.40	0	0.00	53.50	0	719	0.00%
2024/12/10	0	53.05	0	0.00	53.45	0	745	0.00%
2024/12/06	0.1	52.80	0	0.00	52.90	0.1	769	0.02%
2024/12/05	0	53.65	0	0.00	53.45	0	782	0.00%
2024/12/04	0.1	53.50	0	0.00	53.70	0.1	802	0.02%
2024/12/02	0	51.30	0	0.00	52.40	0	833	0.00%
2024/11/29	0.1	51.00	0	0.00	51.30	0.1	837	0.01%
2024/11/27	0	51.00	0	0.00	50.25	0	844	0.00%
2024/11/26	0.1	51.05	0	0.00	50.90	0.1	845	0.01%
2024/11/25	0	53.00	0	0.00	52.85	0	848	0.00%
2024/11/22	0	52.00	0	0.00	51.95	0	865	0.00%
2024/11/21	0	51.80	0	0.00	51.50	0	879	0.00%
2024/11/20	0	51.90	0	0.00	51.85	0	891	0.00%
2024/11/18	0.1	52.07	0	0.00	51.55	0.1	931	0.01%
2024/11/15	0	52.95	0	0.00	52.75	0	952	0.00%
2024/11/14	0	52.75	0	0.00	52.35	0	975	0.00%
2024/11/12	0	54.15	0	0.00	53.20	0	1,021	0.00%
2024/11/11	0	53.40	0	0.00	53.35	0	1,031	0.00%
2024/11/08	0	53.53	0	0.00	53.45	0	1,042	0.00%
2024/11/07	0	53.25	0	0.00	53.60	0	1,076	0.00%
2024/11/06	0	52.50	0.2	53.40	52.15	-0.2	1,104	-0.02%
2024/11/05	0	50.80	0	0.00	50.75	0	1,161	0.00%
2024/11/04	0	50.90	0	0.00	50.90	0	1,246	0.00%
2024/11/01	0	50.55	0	0.00	50.05	0	1,373	0.00%
2024/10/30	0.2	51.50	0	0.00	52.15	0.2	1,430	0.01%
2024/10/28	0.1	50.55	0	0.00	50.50	0.1	1,447	0.00%
2024/10/25	0	48.78	0	0.00	48.85	0	1,436	0.00%
2024/10/24	0	49.80	0	0.00	49.51	0	1,437	0.00%
2024/10/23	0.1	50.03	0	0.00	49.81	0.1	1,468	0.00%
2024/10/21	0	51.70	0	0.00	51.30	0	1,475	0.00%
2024/10/18	0	51.60	0	0.00	51.60	0	1,477	0.00%
2024/10/17	0	51.70	0	0.00	51.55	0	1,487	0.00%
2024/10/16	1	52.16	0	0.00	51.70	1	1,489	0.07%
2024/10/14	0	52.40	0	0.00	52.80	0	1,491	0.00%
2024/10/11	0	52.55	0	0.00	52.35	0	1,503	0.00%
2024/10/08	0	52.50	0	0.00	51.90	0	1,506	0.00%
2024/10/07	0	53.90	10.8	53.83	54.00	-10.8	1,518	-0.71%
2024/10/04	0	51.55	0	0.00	51.85	0	1,514	0.00%
2024/10/01	0	52.00	0	0.00	51.75	0	1,501	0.00%
2024/09/30	0.5	50.62	0	0.00	50.20	0.5	1,483	0.04%
2024/09/27	10.4	53.55	10	52.85	53.55	0.4	1,472	0.03%
2024/09/26	0	51.55	0	0.00	51.60	0	1,480	0.00%
2024/09/25	0	49.90	0	0.00	50.00	0	1,469	0.00%
2024/09/24	0	50.49	0	0.00	50.15	0	1,470	0.00%
2024/09/23	0	51.00	0	0.00	51.00	0	1,461	0.00%
2024/09/20	0	49.90	0	0.00	49.60	0	1,467	0.00%
2024/09/19	0.1	48.87	0	0.00	48.72	0.1	1,467	0.00%
2024/09/18	0	46.85	0	0.00	46.18	0	1,455	0.00%
2024/09/16	0	46.52	0	0.00	46.46	0	1,459	0.00%
2024/09/13	0	46.84	30	47.00	46.98	-30	1,458	-2.06%
2024/09/12	0	47.35	0	0.00	47.58	0	1,453	0.00%
2024/09/11	5	46.31	0	0.00	44.64	5	1,441	0.35%
2024/09/10	0	47.65	0	0.00	47.57	0	1,455	0.00%
2024/09/09	0	46.62	0	0.00	47.06	0	1,452	0.00%
2024/09/06	0	47.81	0	0.00	47.67	0	1,450	0.00%
2024/09/05	0	49.60	0	0.00	48.67	0	1,446	0.00%
2024/09/04	0	49.92	0	0.00	49.19	0	1,437	0.00%
2024/09/03	0	52.90	0	0.00	52.70	0	1,401	0.00%
2024/09/02	0	52.25	0	0.00	52.20	0	1,396	0.00%
2024/08/30	0	52.25	1	52.10	51.85	-1	1,402	-0.07%
2024/08/29	0	51.20	0	0.00	51.35	0	1,397	0.00%
2024/08/28	0	50.90	0	0.00	51.25	0	1,400	0.00%
2024/08/27	0	50.50	0	0.00	50.75	0	1,406	0.00%
2024/08/26	0.1	50.18	0	0.00	50.15	0.1	1,406	0.00%
2024/08/23	0	50.45	0	0.00	51.10	0	1,389	0.00%
2024/08/22	0	50.65	0	0.00	50.40	0	1,376	0.00%
2024/08/21	0.1	50.00	1	50.25	50.30	-0.9	1,366	-0.07%
2024/08/20	0	50.95	0	0.00	50.85	0	1,361	0.00%
2024/08/19	0	50.90	0	0.00	49.66	0	1,354	0.00%
2024/08/16	0	50.60	2	50.15	50.65	-2	1,345	-0.15%
2024/08/15	1	48.64	32	48.33	48.09	-31	1,330	-2.33%
2024/08/14	0	47.18	0	0.00	47.12	0	1,331	0.00%
2024/08/12	0	44.47	0	0.00	44.64	0	1,318	0.00%
2024/08/09	0	43.79	0	0.00	43.83	0	1,315	0.00%
2024/08/08	0.1	44.39	1	44.38	43.74	-0.9	1,284	-0.07%
2024/08/07	0	45.20	0	0.00	46.00	0	1,253	0.00%
2024/08/05	13.4	41.98	0	0.00	37.06	13.4	1,097	1.22%
2024/08/02	20.3	50.70	0	0.00	49.20	20.3	973	2.08%
2024/08/01	0.1	55.81	0	0.00	55.50	0.1	907	0.01%
2024/07/30	0	57.00	0	0.00	57.30	0	888	0.00%
2024/07/29	0	0.00	1	57.85	57.60	-1	889	-0.11%
2024/07/26	1	56.15	0	0.00	56.15	1	881	0.11%
2024/07/22	0	61.00	0	0.00	60.75	0	890	0.00%
2024/07/19	0	62.25	0	0.00	62.10	0	900	0.00%
2024/07/18	0	63.60	0	0.00	63.00	0	911	0.00%
2024/07/17	0	65.00	0	0.00	64.60	0	922	0.00%
2024/07/16	0	64.55	0	0.00	64.40	0	947	0.00%
2024/07/10	0.1	63.65	0	0.00	64.05	0.1	1,041	0.01%
2024/07/08	0.1	62.77	0	0.00	62.75	0.1	1,033	0.01%
2024/07/05	2	63.40	0	0.00	63.10	2	1,048	0.19%
2024/06/25	0	0.00	0.1	58.25	58.75	-0.1	1,149	-0.01%
2024/06/24	0	0.00	4	56.90	57.40	-4	1,155	-0.35%
2024/06/20	0	56.35	0	0.00	56.60	0	1,170	0.00%
2024/06/19	0	56.90	0	0.00	56.45	0	1,186	0.00%
2024/06/18	1	56.30	0	0.00	56.05	1	1,205	0.08%
2024/06/17	6.1	55.37	0	0.00	55.50	6.1	1,209	0.51%
2024/06/13	0.1	57.35	0	0.00	57.15	0.1	1,213	0.01%
2024/06/12	0.1	57.84	0	0.00	57.90	0.1	1,234	0.01%
2024/06/05	0.1	57.89	0	0.00	57.50	0.1	1,314	0.01%
2024/06/04	0.1	58.80	0	0.00	59.25	0.1	1,326	0.01%
2024/06/03	0	59.80	0	0.00	59.65	0	1,348	0.00%
2024/05/27	0	57.80	1	58.05	58.10	-1	1,381	-0.07%
2024/05/22	0.2	57.80	0	0.00	57.50	0.2	1,376	0.01%
2024/05/09	0	0.00	1	56.50	56.45	-1	1,379	-0.07%
2024/05/08	0	0.00	2	56.35	56.35	-2	1,385	-0.14%
2024/05/03	3.1	55.45	0	0.00	55.60	3.1	1,369	0.23%
2024/04/19	0.1	52.10	0	0.00	53.15	0.1	1,317	0.01%
2024/04/17	0.1	54.80	0	0.00	55.10	0.1	1,279	0.01%
2024/04/16	0.1	56.65	0	0.00	56.10	0.1	1,271	0.01%
2024/04/15	0.1	57.55	0	0.00	58.00	0.1	1,240	0.01%
2024/04/10	0.1	58.10	0	0.00	58.00	0.1	1,309	0.01%
2024/04/08	0	0.00	7	57.20	57.10	-7	1,294	-0.54%
2024/04/03	0.1	56.20	24	55.95	56.50	-23.9	1,279	-1.87%
2024/04/02	3	56.35	0	0.00	56.55	3	1,273	0.24%
2024/04/01	9	57.37	0	0.00	57.25	9	1,231	0.73%
2024/03/26	0.1	58.60	0	0.00	58.35	0.1	1,170	0.01%
2024/03/22	0.1	59.49	0	0.00	60.00	0.1	1,164	0.01%
2024/03/19	0	0.00	1	56.05	57.05	-1	1,178	-0.08%
2024/03/18	0.1	55.80	0	0.00	55.95	0.1	1,165	0.01%
2024/03/14	0.1	53.10	0	0.00	53.40	0.1	1,139	0.01%
2024/03/13	0	0.00	2	53.05	53.25	-2	1,150	-0.17%
2024/03/12	2.2	52.16	0	0.00	53.15	2.2	1,146	0.19%
2024/03/08	1	56.70	0	0.00	56.30	1	1,103	0.09%
2024/03/06	0	0.00	1	56.50	56.50	-1	1,066	-0.09%
2024/03/01	1	55.50	0	0.00	55.55	1	1,044	0.10%
2024/02/27	0	54.25	2	54.40	54.25	-2	1,040	-0.19%
2024/02/23	21	53.74	0	0.00	54.10	21	1,029	2.04%