復華香港正2 (00650L)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	11.24	60	11.20	11.44	-10	32,142	-0.03%
2024/05/09	30	10.72	0	0.00	10.82	30	31,384	0.10%
2024/05/08	15	10.77	3	10.76	10.61	12	31,308	0.04%
2024/05/07	15	10.71	4	10.67	10.69	11	31,232	0.04%
2024/05/06	15	10.80	3	10.71	10.71	12	30,562	0.04%
2024/05/03	22	10.78	99	10.68	10.67	-77	30,444	-0.25%
2024/05/02	12	10.22	56	10.02	10.45	-44	30,623	-0.14%
2024/04/30	20	10.04	6	10.11	9.93	14	30,371	0.05%
2024/04/29	55	10.11	35	10.13	10.05	20	30,596	0.07%
2024/04/26	20	9.68	31	9.72	9.89	-11	30,110	-0.04%
2024/04/25	0	0.00	15	9.37	9.40	-15	29,901	-0.05%
2024/04/24	45	9.17	50	9.16	9.26	-5	29,582	-0.02%
2024/04/23	0	0.00	60	8.79	8.91	-60	29,703	-0.20%
2024/04/22	11	8.60	30	8.64	8.62	-19	29,870	-0.06%
2024/04/17	10	8.38	0	0.00	8.29	10	29,353	0.03%
2024/04/16	40.1	8.46	0	0.00	8.43	40.1	29,005	0.14%
2024/04/15	20	8.71	0	0.00	8.70	20	28,468	0.07%
2024/04/11	10	9.13	0	0.00	9.19	10	27,857	0.04%
2024/04/10	20	9.19	30	9.19	9.26	-10	27,597	-0.04%
2024/04/09	0	0.00	50	8.97	8.95	-50	27,074	-0.18%
2024/04/08	0	0.00	30	8.91	8.85	-30	26,838	-0.11%
2024/04/03	21	8.86	30	8.92	8.90	-9	26,725	-0.03%
2024/04/02	40	9.01	10	9.02	9.02	30	27,035	0.11%
2024/04/01	20	8.85	10	8.87	8.90	10	26,623	0.04%
2024/03/29	10	8.71	10	8.70	8.69	0	26,470	0.00%
2024/03/28	30	8.74	10	8.77	8.77	20	26,467	0.08%
2024/03/27	30	8.65	0	0.00	8.53	30	26,474	0.11%
2024/03/22	30	8.74	0	0.00	8.53	30	26,421	0.11%
2024/03/21	0	0.00	1	8.96	8.97	-1	25,777	0.00%
2024/03/14	0	0.00	100	9.16	9.03	-100	24,387	-0.41%
2024/03/13	100	9.21	0	0.00	9.25	100	24,065	0.42%
2024/03/06	1.2	8.23	0	0.00	8.49	1.2	23,601	0.00%
2024/03/05	1.2	8.40	2.7	8.35	8.22	-1.5	23,163	-0.01%
2024/03/01	2.4	8.53	0.4	8.56	8.59	2	22,700	0.01%
2024/02/29	0.5	8.55	0.1	8.51	8.60	0.4	22,340	0.00%
2024/02/27	0.3	8.56	0	0.00	8.72	0.3	22,077	0.00%
2024/02/26	0	0.00	50	8.77	8.73	-50	21,820	-0.23%
2024/02/23	10	8.81	0	0.00	8.80	10	21,534	0.05%
2024/02/21	50	8.69	0	0.00	8.77	50	20,945	0.24%
2024/02/05	5	7.43	5	7.70	7.76	0	19,583	0.00%
2024/02/02	0	0.00	23	7.98	7.73	-23	19,312	-0.12%
2024/02/01	0	0.00	15	7.82	7.80	-15	18,833	-0.08%
2024/01/31	10	7.67	30	7.64	7.62	-20	18,476	-0.11%
2024/01/30	3	7.90	0	0.00	7.86	3	18,216	0.02%
2024/01/29	0	0.00	10	8.35	8.20	-10	18,090	-0.06%
2024/01/26	50	8.35	5	8.32	8.26	45	18,021	0.25%
2024/01/22	5	7.20	0	0.00	7.16	5	16,689	0.03%
2024/01/17	5	7.76	0	0.00	7.57	5	15,917	0.03%
2024/01/16	5	8.22	0	0.00	8.12	5	15,332	0.03%
2024/01/08	33	8.62	0	0.00	8.41	33	13,941	0.24%
2024/01/04	5	8.80	0	0.00	8.79	5	13,710	0.04%
2023/12/15	0	0.00	1	9.05	9.19	-1	11,653	-0.01%
2023/12/08	0	0.00	3	8.81	8.82	-3	11,142	-0.03%
2023/12/07	3	8.60	0	0.00	8.69	3	11,061	0.03%
2023/12/05	1	8.82	0	0.00	8.82	1	10,643	0.01%
2023/09/15	0	0.00	20	11.39	11.31	-20	9,646	-0.21%
2023/09/06	20	11.30	0	0.00	11.37	20	9,852	0.20%
2023/08/25	0	0.00	10	10.93	10.86	-10	10,037	-0.10%
2023/08/23	10	10.63	0	0.00	10.75	10	10,076	0.10%
2023/08/22	0	0.00	30	10.47	10.46	-30	10,040	-0.30%
2023/08/18	30	11.07	0	0.00	10.92	30	10,311	0.29%
2023/08/14	0	0.00	38	11.87	11.71	-38	10,195	-0.37%
2023/08/10	0	0.00	50	12.24	12.27	-50	10,118	-0.49%
2023/08/04	30	13.26	0	0.00	13.04	30	10,104	0.30%
2023/08/02	0	0.00	59	13.22	12.95	-59	9,942	-0.59%
2023/08/01	13	13.63	0	0.00	13.53	13	9,865	0.13%
2023/07/31	55	13.71	10	13.63	13.70	45	9,824	0.46%
2023/07/28	10	13.25	0	0.00	13.30	10	9,704	0.10%
2023/07/26	62	12.55	0	0.00	12.55	62	9,698	0.64%
2023/07/25	50	12.55	0	0.00	12.54	50	9,705	0.52%
2023/06/26	0	0.00	15	11.87	11.91	-15	9,830	-0.15%
2023/06/20	0	0.00	10	12.93	12.87	-10	9,871	-0.10%
2023/06/16	10	13.34	0	0.00	13.45	10	9,950	0.10%
2023/06/13	0	0.00	5	12.58	12.66	-5	10,171	-0.05%
2023/06/08	0	0.00	10	12.22	12.35	-10	10,435	-0.10%
2023/06/06	10	12.45	0	0.00	12.27	10	10,684	0.09%
2023/06/05	33	11.99	4	12.08	11.92	29	10,792	0.27%
2023/06/02	0	0.00	10	11.75	11.84	-10	10,801	-0.09%
2023/05/31	4	11.07	0	0.00	10.91	4	10,766	0.04%
2023/05/30	2	11.39	0	0.00	11.30	2	10,648	0.02%
2023/05/26	2	11.55	0	0.00	11.58	2	10,774	0.02%
2023/05/25	6	11.78	0	0.00	11.62	6	10,868	0.06%
2023/04/12	0	0.00	4	13.83	13.79	-4	10,511	-0.04%
2023/03/31	7	14.24	0	0.00	13.97	7	10,478	0.07%
2023/03/29	16	13.68	7	13.76	13.63	9	10,433	0.09%
2023/03/23	3	13.10	0	0.00	13.24	3	10,332	0.03%
2023/03/22	0	0.00	230	13.08	12.90	-230	10,338	-2.22%	大賣/鉅額交易
2023/03/17	0	0.00	1	12.72	12.88	-1	10,219	-0.01%
2023/03/15	0	0.00	3	13.02	12.79	-3	10,290	-0.03%
2023/03/14	230	12.85	10	12.91	12.63	220	10,359	2.12%	大買/鉅額交易
2023/03/13	0	0.00	6	12.95	13.18	-6	10,357	-0.06%
2023/03/10	0	0.00	10	13.07	12.80	-10	10,220	-0.10%
2023/03/08	0	0.00	5	13.64	13.62	-5	10,235	-0.05%
2023/03/07	15	14.74	5	14.84	14.65	10	10,318	0.10%
2023/03/06	10	14.32	0	0.00	14.46	10	10,375	0.10%
2023/03/01	10	13.95	0	0.00	14.14	10	10,312	0.10%
2023/02/09	0	0.00	50	15.13	15.60	-50	11,687	-0.43%
2023/02/06	5	15.29	0	0.00	15.05	5	12,508	0.04%
2023/02/03	4	15.72	0	0.00	15.72	4	12,579	0.03%
2023/01/17	1	16.00	3	16.10	15.87	-2	13,241	-0.02%
2023/01/13	5	15.94	2	16.11	15.97	3	13,577	0.02%
2023/01/12	4	15.70	2	15.84	15.78	2	13,755	0.01%
2023/01/11	0	0.00	2	15.99	16.23	-2	13,578	-0.01%
2023/01/10	0	0.00	1	15.73	15.79	-1	13,473	-0.01%
2023/01/06	6	15.43	2	15.70	15.33	4	13,431	0.03%
2023/01/05	6	15.50	3	15.54	15.40	3	13,361	0.02%
2023/01/03	6	13.19	4	13.89	14.06	2	13,068	0.02%
2022/12/29	2	13.50	0	0.00	13.62	2	12,739	0.02%
2022/12/28	3	14.04	0	0.00	13.99	3	12,766	0.02%
2022/12/27	7	13.76	0	0.00	13.72	7	12,556	0.06%
2022/12/23	2	13.20	2	13.43	13.49	0	12,676	0.00%
2022/12/22	0	0.00	20	13.62	13.61	-20	12,609	-0.16%
2022/12/20	5	12.98	0	0.00	12.66	5	12,600	0.04%
2022/12/19	25	13.55	0	0.00	13.30	25	12,476	0.20%
2022/12/15	16	13.33	0	0.00	13.32	16	12,343	0.13%
2022/12/14	2	13.54	6	13.86	13.88	-4	12,197	-0.03%
2022/12/13	7	13.42	7	13.71	13.57	0	12,084	0.00%
2022/12/12	8	13.65	0	0.00	13.55	8	12,026	0.07%
2022/12/09	0	0.00	1	13.80	13.80	-1	11,936	-0.01%
2022/12/08	1	13.23	0	0.00	13.18	1	11,768	0.01%
2022/12/07	0	0.00	5	13.40	13.74	-5	11,673	-0.04%
2022/11/30	8	11.86	18	11.90	12.03	-10	10,878	-0.09%
2022/11/29	10	11.53	5	11.52	11.62	5	10,746	0.05%
2022/11/28	2	10.35	56	10.71	10.61	-54	10,407	-0.52%
2022/11/23	3	11.09	3	11.10	11.16	0	10,270	0.00%
2022/11/21	11	11.25	3	11.06	11.22	8	10,221	0.08%
2022/11/18	0	0.00	13	12.15	11.83	-13	10,053	-0.13%
2022/11/17	26	11.56	0	0.00	11.54	26	9,942	0.26%
2022/11/16	2	11.94	32	12.08	11.87	-30	9,834	-0.31%
2022/11/15	4	11.94	4	11.98	12.07	0	9,687	0.00%
2022/11/14	0	0.00	40	10.98	11.29	-40	9,451	-0.42%
2022/11/11	40	10.53	40	10.45	10.58	0	9,218	0.00%
2022/11/09	5	9.87	0	0.00	9.76	5	8,773	0.06%
2022/11/08	7	10.06	0	0.00	10.01	7	8,587	0.08%
2022/11/07	5	9.91	3	9.95	10.24	2	8,471	0.02%
2022/11/04	0	0.00	6	9.48	9.81	-6	8,051	-0.07%
2022/11/03	40	8.76	5	8.95	8.81	35	7,538	0.46%
2022/11/02	5	9.27	0	0.00	9.25	5	7,381	0.07%
2022/11/01	6	8.48	0	0.00	8.55	6	7,180	0.08%
2022/10/26	19	8.95	10	8.80	8.85	9	6,663	0.14%
2022/10/25	30	8.69	20	8.61	8.68	10	6,493	0.15%
2022/10/24	0	0.00	60	9.13	8.88	-60	5,996	-1.00%
2022/10/21	40	9.99	0	0.00	9.91	40	5,543	0.72%
2022/10/19	7	10.55	0	0.00	10.44	7	5,251	0.13%
2022/10/18	7	10.43	0	0.00	10.63	7	5,208	0.13%
2022/10/17	6	10.14	0	0.00	10.29	6	5,143	0.12%
2022/09/27	5	11.90	0	0.00	11.92	5	4,414	0.11%
2022/09/22	5	12.54	0	0.00	12.39	5	4,312	0.12%
2022/09/19	10	13.07	0	0.00	13.06	10	4,260	0.23%
2022/09/16	5	13.22	0	0.00	13.41	5	4,234	0.12%
2022/09/14	15	13.38	0	0.00	13.41	15	4,243	0.35%
2022/09/13	0	0.00	5	14.12	14.23	-5	4,132	-0.12%
2022/07/01	1	17.55	0	0.00	17.29	1	4,650	0.02%
2022/06/30	4	17.90	1	17.86	17.86	3	4,697	0.06%
2022/06/29	0	0.00	1	18.13	17.85	-1	4,705	-0.02%
2022/06/23	0	0.00	15	16.48	16.75	-15	4,688	-0.32%
2022/06/22	0	0.00	10	16.63	16.65	-10	4,735	-0.21%
2022/06/21	25	16.81	0	0.00	16.94	25	4,713	0.53%
2022/05/31	2	16.09	0	0.00	16.35	2	6,316	0.03%
2022/03/17	8	15.68	8	15.53	16.23	0	4,309	0.00%
2022/03/09	0	0.00	10	15.21	15.19	-10	2,881	-0.35%
2022/03/08	10	16.52	0	0.00	16.26	10	2,752	0.36%
2022/01/07	0	0.00	1	19.92	20.18	-1	2,212	-0.05%
2022/01/06	1	19.21	0	0.00	19.28	1	2,159	0.05%
2021/12/20	0	0.00	8	19.45	19.42	-8	2,043	-0.39%
2021/12/09	0	0.00	2	21.80	21.72	-2	1,901	-0.11%
2021/11/29	1	21.23	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	21.80	1	22.32	21.62	0	1,674	0.00%
2021/10/12	0	0.00	1	23.33	23.21	-1	1,635	-0.06%
2021/10/05	1	20.80	100	21.40	21.53	-99	1,594	-6.21%
2021/09/29	100	22.11	10	21.74	22.14	90	1,601	5.62%
2021/09/27	5	21.80	0	0.00	21.78	5	1,592	0.31%
2021/09/01	5	24.81	0	0.00	24.75	5	1,498	0.33%
2021/08/23	4	23.57	0	0.00	23.51	4	1,515	0.26%
2021/08/10	4	25.48	0	0.00	25.49	4	1,511	0.26%
2021/07/29	0	0.00	10	24.67	25.39	-10	1,446	-0.69%
2021/07/28	10	23.07	0	0.00	23.00	10	1,412	0.71%
2021/05/28	1	31.43	0	0.00	31.44	1	1,252	0.08%
2021/02/01	0	0.00	2	30.02	30.50	-2	1,097	-0.18%
2021/01/29	2	30.69	0	0.00	29.65	2	1,092	0.18%
2021/01/27	0	0.00	3	31.87	32.00	-3	1,068	-0.28%
2021/01/25	3	33.00	0	0.00	33.34	3	1,008	0.30%
2021/01/22	0	0.00	3	32.59	32.28	-3	1,002	-0.30%
2021/01/19	3	30.99	0	0.00	32.71	3	918	0.33%
2021/01/18	0	0.00	1	30.00	30.55	-1	890	-0.11%
2021/01/15	0	0.00	2	30.10	29.78	-2	893	-0.22%
2021/01/07	3	28.24	0	0.00	28.15	3	886	0.34%
2021/01/06	0	0.00	3	27.84	28.11	-3	922	-0.33%
2021/01/04	1	27.90	0	0.00	27.90	1	939	0.11%
2020/12/30	2	26.95	0	0.00	27.03	2	910	0.22%
2020/07/21	0	0.00	10	24.62	24.45	-10	1,716	-0.58%
2020/07/16	10	23.95	0	0.00	23.82	10	1,634	0.61%
2020/05/27	0	0.00	12	20.31	19.96	-12	609	-1.97%
2020/05/26	12	20.21	0	0.00	20.19	12	592	2.02%
2020/03/13	0	0.00	2	18.98	21.70	-2	738	-0.27%
2020/03/12	0	0.00	1	23.61	22.50	-1	738	-0.14%
2020/03/10	1	24.85	0	0.00	24.85	1	746	0.13%
2020/03/05	1	26.90	0	0.00	27.30	1	744	0.13%
2019/12/19	1	30.23	0	0.00	29.86	1	598	0.17%
2019/12/16	0	0.00	7	29.48	29.59	-7	603	-1.16%
2019/09/16	7	29.00	0	0.00	28.81	7	575	1.22%