• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.70
  • 漲幅
    +2.60%
  • 成交量
    4,416張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00527.2427.58-510,405-0.05%
2024/12/1300.003027.2927.24-3010,313-0.29%
2024/12/12428.09227.7528.26210,2450.02%
2024/12/11128.0000.0027.66110,1940.01%
2024/12/102028.431430.5428.30610,1440.06%
2024/12/09327.2200.0027.3039,8200.03%
2024/12/063027.54127.5727.35299,8020.30%
2024/12/0500.003526.8026.62-359,715-0.36%
2024/12/03126.5800.0026.8819,6680.01%
2024/12/023726.6600.0026.59379,5890.39%
2024/11/29426.8400.0026.7649,5830.04%
2024/11/2600.00225.4525.88-29,527-0.02%
2024/11/25126.38425.8725.93-39,421-0.03%
2024/11/21127.5000.0027.5719,2480.01%
2024/11/2000.00127.3427.63-19,245-0.01%
2024/11/12829.47229.3728.5168,8210.07%
2024/11/11128.3000.0028.5518,6860.01%
2024/11/08129.31130.6029.5108,5430.00%
2024/11/072128.84929.0429.03128,3190.14%
2024/11/063528.623528.3728.0208,1650.00%
2024/11/042227.302027.2127.2027,9350.03%
2024/11/0100.00826.8227.34-87,960-0.10%
2024/10/291528.221727.8227.70-27,823-0.03%
2024/10/28327.7800.0027.8737,8060.04%
2024/10/25127.9500.0028.3717,7310.01%
2024/10/24728.25328.1227.9747,6610.05%
2024/10/22127.90128.3028.2707,5580.00%
2024/10/21728.28128.3028.0567,5000.08%
2024/10/18327.01226.6927.7917,3560.01%
2024/10/161027.80227.3727.6387,1370.11%
2024/10/15529.06328.8028.7026,8990.03%
2024/10/14729.46429.8729.8836,7540.04%
2024/10/111429.6900.0029.10146,4530.22%
2024/10/093332.2900.0030.89336,2180.53%
2024/10/082534.941437.0232.51115,5780.20%
2024/10/07238.171137.8138.25-94,793-0.19%
2024/10/04635.78433.8936.5024,3830.05%
2024/10/01229.2000.0029.0624,0560.05%
2024/09/30728.281028.8729.39-33,999-0.08%
2024/09/271026.05126.5026.3693,6690.25%
2024/09/26423.39522.9024.18-13,320-0.03%
2024/09/25223.43123.1323.1013,2250.03%
2024/09/24221.6300.0021.8823,0550.07%
2024/09/23320.2500.0020.2532,9200.10%
2024/07/17323.4000.0023.4833,4700.09%
2024/07/15223.37223.2523.2603,5490.00%
2024/07/04223.2200.0022.8423,7420.05%
2024/07/03122.9600.0022.9213,7880.03%
2024/07/02122.4700.0023.0013,8340.03%
2024/06/07123.6000.0023.4713,9900.03%
2024/05/23424.98824.8924.83-44,416-0.09%
2024/05/20125.4500.0025.4714,6910.02%
2024/05/10225.0400.0025.0525,0620.04%
2024/05/06225.0800.0024.8525,4070.04%
2024/05/02224.7200.0024.7925,5810.04%
2024/04/30424.74424.4224.4205,6730.00%
2024/04/29224.6500.0024.5825,7200.03%
2024/04/2500.00123.3323.36-15,664-0.02%
2024/04/24123.2100.0023.1315,7910.02%
2024/04/1900.001023.2023.08-105,804-0.17%
2024/04/0900.00522.6022.55-55,703-0.09%
2024/04/0800.00722.7922.92-75,694-0.12%
2024/04/01123.5400.0023.5015,6980.02%
2024/03/28323.1100.0022.9835,5730.05%
2024/03/221022.45422.6522.6865,5260.11%
2024/03/19122.9700.0022.9915,4970.02%
2024/03/1800.00522.6922.83-55,528-0.09%
2024/03/14323.0000.0022.6435,6070.05%
2024/03/13623.00722.7522.81-15,564-0.02%
2024/03/12422.9200.0023.2045,5560.07%
2024/03/07222.14622.0222.04-45,446-0.07%
2024/03/06222.3200.0022.3125,4450.04%
2024/03/05222.2200.0022.1525,3760.04%
2024/03/01521.9000.0021.9055,3050.09%
2024/02/2700.00721.4621.61-75,282-0.13%
2024/02/22122.0100.0022.1915,2030.02%
2024/02/211021.7000.0022.36105,1410.19%
2024/02/20220.8900.0020.8224,9460.04%
2024/02/19320.88520.7820.73-24,943-0.04%
2024/02/16220.93121.0221.1214,8660.02%
2024/02/15420.2400.0020.3644,7500.08%
2024/01/3100.00118.9218.99-14,288-0.02%
2024/01/30219.60619.3319.13-44,233-0.09%
2024/01/29619.93419.7219.7524,1150.05%
2024/01/26419.8500.0019.5944,0330.10%
2024/01/246218.966218.5918.5103,7810.00%
2023/12/2600.00319.4619.45-32,914-0.10%
2023/12/25319.7400.0019.6532,9320.10%
2023/12/22219.61219.4419.7902,9490.00%
2023/12/1400.001219.8319.50-122,840-0.42%
2023/11/2700.00321.8521.79-32,556-0.12%
2023/11/2300.00622.4622.31-62,560-0.23%
2023/11/21923.0300.0023.1592,6010.35%
2023/10/251022.521022.2322.1703,0220.00%
2023/08/0200.00527.9327.78-53,028-0.17%
2023/07/31129.3600.0028.6213,0110.03%
2023/07/28228.1400.0028.2722,9570.07%
2023/07/25226.8100.0026.8622,8760.07%
2023/07/1200.00125.4125.28-12,884-0.03%
2023/06/092024.8300.0024.75202,9320.68%
2023/06/0800.002024.2324.58-202,938-0.68%
2023/06/0700.00424.3024.36-42,935-0.14%
2023/06/06425.0500.0024.8342,9320.14%
2023/06/0500.00424.5624.48-42,961-0.14%
2023/06/02424.5900.0024.6142,9540.14%
2023/03/2900.003527.5027.15-352,844-1.23%
2023/03/2300.00127.1327.40-12,897-0.03%
2023/03/2100.00126.5527.00-12,914-0.03%
2023/03/172027.3500.0027.03202,9170.69%
2023/03/1600.00526.8026.83-52,919-0.17%
2023/03/151527.21727.4326.9982,9180.27%
2023/03/141026.8000.0026.83102,9870.33%
2023/03/1000.00326.8927.04-33,015-0.10%
2023/03/0800.00227.8027.76-23,031-0.07%
2023/03/01529.5800.0029.4153,1730.16%
2023/02/01130.9900.0030.9913,5800.03%
2023/01/1300.00530.1930.40-53,688-0.14%
2023/01/12129.8500.0029.7013,6860.03%
2023/01/11129.65229.9630.03-13,681-0.03%
2023/01/0500.00528.4028.84-53,651-0.14%
2022/12/28627.7000.0027.8363,6730.16%
2022/12/20227.9200.0026.6823,6720.05%
2022/12/19528.5400.0028.3253,6180.14%
2022/12/1600.00128.3428.50-13,608-0.03%
2022/12/1400.00428.2728.64-43,627-0.11%
2022/12/13328.0000.0028.1633,6020.08%
2022/12/0900.00928.3828.49-93,641-0.25%
2022/12/08927.98128.3028.1683,5920.22%
2022/12/07528.10528.4728.6903,5850.00%
2022/12/06327.15228.0027.9613,5930.03%
2022/12/02126.8400.0026.3713,4520.03%
2022/11/2900.00126.0025.79-13,427-0.03%
2022/11/28123.58123.8023.7003,3360.00%
2022/11/2500.00124.6424.80-13,240-0.03%
2022/11/24124.5000.0024.3713,2370.03%
2022/11/2200.00125.1524.90-13,226-0.03%
2022/11/21224.48124.3024.3013,2140.03%
2022/11/16125.8500.0025.7213,1240.03%
2022/11/1100.00125.0024.77-13,018-0.03%
2022/11/09124.0100.0023.7212,9650.03%
2022/10/24225.93225.0824.0102,6900.00%
2022/10/1400.00427.3127.99-42,477-0.16%
2022/10/1300.00526.5826.57-52,471-0.20%
2022/10/0500.00230.2230.09-22,432-0.08%
2022/09/16129.2300.0029.0912,7130.04%
2022/09/14429.9000.0029.8542,7070.15%
2022/09/1300.00630.4130.92-62,705-0.22%
2022/09/01130.4800.0030.4012,9470.03%
2022/08/3100.00530.6231.07-52,987-0.17%
2022/08/30230.1400.0029.8423,0310.07%
2022/08/29330.2700.0030.2533,0740.10%
2022/08/2600.00531.1230.95-53,123-0.16%
2022/08/25330.4400.0030.3933,1380.10%
2022/08/24230.5900.0030.6123,1360.06%
2022/08/23431.02231.3830.8223,1880.06%
2022/08/1900.00731.2731.07-73,175-0.22%
2022/08/18631.0200.0030.9763,2110.19%
2022/08/1700.00631.5731.56-63,216-0.19%
2022/07/0800.00236.2835.84-23,942-0.05%
2022/07/06136.85436.1335.52-33,948-0.08%
2022/07/05237.00236.1036.4803,9310.00%
2022/07/04336.5400.0036.6333,8700.08%
2022/07/01636.5200.0036.3163,8560.16%
2022/06/3000.00136.2137.25-13,853-0.03%
2022/06/29135.8500.0035.6913,8790.03%
2022/06/27136.1400.0035.5713,9180.03%
2022/06/2400.001234.6134.58-123,855-0.31%
2022/06/22733.5700.0033.4673,9140.18%
2022/06/21533.7800.0033.6253,9060.13%
2022/06/20333.3000.0033.7033,9260.08%
2022/06/16332.6700.0032.5633,8550.08%
2022/06/1500.001332.3133.40-133,872-0.34%
2022/06/14130.4000.0030.5913,8540.03%
2022/06/13830.9700.0030.8583,9760.20%
2022/06/10130.78131.1031.8304,0990.00%
2022/06/09431.55231.9031.4224,1250.05%
2022/06/08331.1200.0031.0834,1670.07%
2022/04/0700.00131.1431.11-13,132-0.03%
2022/03/1500.00728.2427.22-72,615-0.27%
2022/02/2400.002035.8035.53-202,092-0.96%
2022/02/23136.7000.0036.8512,0680.05%
2022/02/22336.7300.0036.5432,0800.14%
2022/02/21437.7400.0037.8842,0740.19%
2022/02/141037.6000.0037.51102,1070.47%
2022/02/111038.15138.2838.4492,1560.42%
2022/02/10137.7200.0037.8112,1360.05%
2022/02/0900.00237.7038.39-22,129-0.09%
2022/02/08236.5900.0036.6922,1100.09%
2022/01/18338.33339.0439.1102,0450.00%
2021/10/2700.00443.6342.54-43,287-0.12%
2021/10/2500.00444.0844.03-43,355-0.12%
2021/10/22243.9000.0044.7823,4790.06%
2021/10/21342.9000.0043.2233,4740.09%
2021/10/20342.8800.0042.4533,6080.08%
2021/10/0400.00839.0638.87-83,508-0.23%
2021/09/28740.64540.2040.7023,5610.06%
2021/09/27640.2400.0040.2463,6230.17%
2021/09/24738.49738.6438.8803,5710.00%
2021/09/1400.00140.9840.61-13,554-0.03%
2021/09/1300.00241.1440.81-23,575-0.06%
2021/09/0600.00140.4540.26-13,684-0.03%
2021/09/03238.8900.0038.7923,7140.05%
2021/09/025638.995538.9638.6413,7440.03%
2021/09/0111538.5211437.5338.6113,7120.03% 大買/大賣/
2021/08/311536.161436.3736.3213,7330.03%
2021/08/26437.86237.9037.8723,8210.05%
2021/08/2500.00239.1439.36-23,864-0.05%
2021/07/1200.00148.5347.78-14,230-0.02%
2021/07/02149.50649.1348.64-54,443-0.11%
2021/07/0100.00150.7051.05-14,476-0.02%
2021/06/28152.00252.3352.15-14,557-0.02%
2021/06/18149.5000.0049.5814,7010.02%
2021/06/08254.50155.2553.0014,8680.02%
2021/06/07355.5500.0054.4534,8180.06%
2021/06/04254.73555.6056.40-34,823-0.06%
2021/06/0300.00155.1055.20-14,839-0.02%
2021/06/02254.78155.8554.7014,9420.02%
2021/05/31255.2500.0054.6524,9720.04%
2021/05/2800.00156.3556.70-14,923-0.02%
2021/05/2500.00453.7055.25-45,031-0.08%
2021/05/21251.55152.7551.3015,0590.02%
2021/05/18151.90152.2051.9505,1820.00%
2021/05/1700.00352.2752.15-35,179-0.06%
2021/05/1400.00249.9049.97-25,177-0.04%
2021/05/1100.003047.6848.55-305,182-0.58%
2021/05/10547.4000.0046.9655,1430.10%
2021/05/06749.463049.0049.16-235,128-0.45%
2021/05/0500.00150.1049.53-15,122-0.02%
2021/05/03249.0700.0048.8525,1820.04%
2021/04/29250.80151.5050.9515,1980.02%
2021/04/28149.22249.7649.55-15,203-0.02%
2021/04/27549.21149.5849.5845,2420.08%
2021/04/2600.003351.4550.70-335,196-0.63%
2021/04/22149.0000.0049.4515,1370.02%
2021/04/132048.0200.0047.41205,0760.39%
2021/04/093449.174048.7448.82-65,041-0.12%
2021/04/084049.2100.0050.60405,0560.79%
2021/04/0100.007350.9550.60-734,894-1.49%
2021/03/317349.3900.0049.66734,8801.50%
2021/03/30150.4500.0050.9514,8460.02%
2021/03/18152.501152.6052.55-104,608-0.22%
2021/03/17551.4500.0051.6554,5870.11%
2021/03/1100.00151.7552.15-14,422-0.02%
2021/03/10150.4000.0049.6914,3860.02%
2021/03/08653.50155.1051.1054,2270.12%
2021/03/05352.68353.7853.6004,1500.00%
2021/03/04356.1300.0055.0034,1730.07%
2021/03/0300.00256.8357.70-24,128-0.05%
2021/03/02155.5000.0054.8014,1040.02%
2021/02/26457.41157.8057.2534,0340.07%
2021/02/25259.70260.6060.1003,9870.00%
2021/02/0400.00259.4559.65-23,738-0.05%
2021/02/03159.10259.4559.60-13,664-0.03%
2021/02/0200.00258.5858.65-23,672-0.05%
2021/01/29156.50157.8056.5003,8300.00%
2021/01/28457.4300.0057.1043,8780.10%
2021/01/26159.4000.0059.6513,9580.03%
2021/01/2500.00360.9861.40-33,934-0.08%
2021/01/22259.2500.0059.2023,9400.05%
2021/01/21158.20459.6960.15-34,008-0.07%
2021/01/20257.80158.5557.6514,0030.02%
2021/01/14359.1500.0058.5534,1330.07%
2021/01/0600.00156.3056.95-14,142-0.02%
2021/01/0400.00154.0054.50-14,217-0.02%
2020/12/2200.003350.2049.82-334,141-0.80%
2020/12/1600.00148.6048.77-14,406-0.02%
2020/12/103448.29148.4448.16334,5340.73%
2020/12/09149.0000.0048.8314,4980.02%
2020/11/1700.00146.2046.00-14,843-0.02%
2020/11/13144.5200.0044.5214,9320.02%
2020/11/10347.5500.0047.6034,9630.06%
2020/11/0600.002046.8545.62-204,988-0.40%
2020/11/052046.5300.0045.80204,9830.40%
2020/10/28142.80243.1043.49-14,954-0.02%
2020/10/27142.67142.7442.9505,0250.00%
2020/10/26242.78243.3543.1005,0190.00%
2020/10/141044.0800.0043.56105,4010.19%
2020/10/08541.4000.0041.3855,5220.09%
2020/10/062041.08640.9041.10145,6610.25%
2020/10/05240.28140.7440.3515,7250.02%
2020/09/30140.40140.8540.4005,8250.00%
2020/09/29240.5000.0040.0925,9940.03%
2020/09/2800.00240.3840.49-26,349-0.03%
2020/09/2400.00539.3439.37-56,784-0.07%
2020/09/23340.80140.8040.7426,7990.03%
2020/09/2200.00141.7741.49-16,859-0.01%
2020/09/21241.77342.3641.55-16,896-0.01%
2020/09/1800.00241.0442.00-26,727-0.03%
2020/09/17440.8100.0040.2246,6750.06%
2020/09/16141.4300.0041.3816,7170.01%
2020/09/1500.00241.5841.84-26,714-0.03%
2020/09/11139.87240.2940.52-16,709-0.01%
2020/09/04341.1700.0041.1636,5840.05%
2020/08/2700.00341.0741.08-36,443-0.05%
2020/08/20140.1000.0040.1716,7230.01%
2020/08/18342.9600.0042.8036,6710.04%
2020/08/171041.2000.0043.44106,7420.15%
2020/08/131040.2200.0039.99106,6120.15%
2020/08/11241.5100.0041.6026,5260.03%
2020/07/2400.00238.6838.69-26,293-0.03%
2020/07/10144.6500.0043.6716,0500.02%
2020/07/0900.001145.5045.29-116,024-0.18%
2020/07/08244.3000.0043.9425,9460.03%
2020/07/0600.001042.1242.20-105,526-0.18%
2020/07/0300.00137.7537.54-15,240-0.02%
2020/06/3000.001533.2933.32-155,200-0.29%
2020/06/29232.8100.0032.4125,2480.04%
2020/06/24133.00233.2533.11-15,398-0.02%
2020/06/2200.00232.9032.72-25,574-0.04%
2020/06/1900.00232.5532.67-25,745-0.03%
2020/06/1800.00131.9631.96-15,828-0.02%
2020/06/1600.00131.6031.72-15,986-0.02%
2020/06/10332.8200.0032.7236,6300.05%
2020/06/0900.00233.1433.08-26,814-0.03%
2020/06/0200.00531.8232.03-57,300-0.07%
2020/05/2700.006229.9429.78-627,367-0.84%
2020/05/226229.6700.0029.06627,5900.82%
2020/05/1900.00130.4830.57-17,753-0.01%
2020/05/1800.00430.2730.36-47,774-0.05%
2020/05/1400.00230.1730.10-27,794-0.03%
2020/05/11530.9200.0030.7857,9270.06%
2020/05/0800.00230.7930.86-27,967-0.03%
2020/05/07430.0000.0029.8748,0210.05%
2020/05/0600.00228.9629.78-28,049-0.02%
2020/05/05128.0000.0028.1918,0300.01%
2020/05/04128.0200.0027.9818,1780.01%
2020/04/29729.8900.0029.9278,4870.08%
2020/04/28228.64429.0529.68-28,492-0.02%
2020/04/2700.00629.0029.17-68,667-0.07%
2020/04/24128.3000.0028.3118,6080.01%
2020/04/23528.56328.9228.6628,5830.02%
2020/04/21228.5500.0027.7628,6140.02%
2020/04/20628.49428.7228.7028,6110.02%
2020/04/1700.00528.7428.93-58,612-0.06%
2020/04/16227.38227.8027.9108,5120.00%
2020/04/15227.97228.4027.9508,5010.00%
2020/04/1400.00227.9327.99-28,531-0.02%
2020/04/10627.70428.1027.6728,5930.02%
2020/04/08427.5400.0027.6548,8200.05%
2020/04/07127.8500.0027.9118,7940.01%
2020/04/0600.00127.5027.60-18,777-0.01%
2020/04/0100.00126.9526.85-18,813-0.01%
2020/03/31226.68227.0526.7508,6920.00%
2020/03/30126.006126.3626.58-608,592-0.70%
2020/03/276026.8600.0026.88608,4590.71%
2020/03/2600.00126.6926.85-18,320-0.01%
2020/03/2500.00126.4526.53-18,248-0.01%
2020/03/24124.84125.0524.7308,0990.00%
2020/03/20324.7900.0024.6638,2050.04%
2020/03/18125.9000.0025.9018,0160.01%
2020/03/16228.2900.0027.6927,7210.03%
2020/03/1000.00231.0431.96-27,345-0.03%
2020/03/09230.7200.0030.2827,1800.03%
2020/03/06433.1600.0033.1647,0130.06%
2020/03/0500.00133.6634.07-16,950-0.01%
2020/03/0400.00132.3132.07-16,915-0.01%
2020/03/03132.05232.2731.96-16,904-0.01%
2020/02/2600.001032.0432.15-106,912-0.14%
2020/02/2500.001031.5431.49-106,939-0.14%
2020/02/2400.004732.5432.38-476,951-0.68%
2020/02/20132.4200.0032.7816,8180.01%
2020/02/19132.50132.5032.4406,8090.00%
2020/02/18231.962031.9131.85-186,839-0.26%
2020/02/1700.00131.8832.36-16,809-0.01%
2020/02/14531.4900.0031.6257,4370.07%
2020/02/131031.6200.0031.30107,5280.13%
2020/02/122131.2400.0031.53217,6990.27%
2020/02/101030.241330.5330.40-37,749-0.04%
2020/02/0700.003030.1030.26-307,757-0.39%
2020/02/061530.1600.0030.59157,9300.19%
2020/02/051629.8800.0029.95168,0280.20%
2020/02/0400.00129.2229.06-18,000-0.01%
2020/02/03727.8800.0028.4977,8790.09%
2020/01/3100.006028.5328.82-607,650-0.78%
2020/01/15137.2800.0036.6017,5980.01%
2020/01/141537.8800.0037.51157,6080.20%
2020/01/13536.9000.0037.1957,6230.07%
2020/01/101036.9700.0036.85107,6890.13%
2020/01/09537.08236.7836.9137,7130.04%
2020/01/081636.3400.0036.20167,8340.20%
2020/01/071036.7300.0036.86107,8120.13%
2020/01/031737.676737.5436.89-508,274-0.60%
2020/01/02537.09337.3737.2328,2530.02%
2019/12/30235.676936.4336.47-678,009-0.84%
2019/12/274636.21136.2535.97457,9470.57%
2019/12/2600.00135.1035.18-17,868-0.01%
2019/12/23235.9000.0035.3827,9980.03%
2019/12/20135.95336.1935.96-27,976-0.03%
2019/12/181036.36136.0936.2398,1260.11%
2019/12/172035.511135.7336.2998,0950.11%
2019/12/163035.1900.0034.91307,9220.38%
2019/12/1300.00134.6534.98-17,924-0.01%
2019/12/05133.5200.0033.3618,1390.01%
2019/12/03232.91233.2033.1608,5510.00%
2019/12/0200.00233.2133.01-28,660-0.02%
2019/11/291533.19332.6232.62128,6650.14%
2019/11/27134.2200.0034.2118,6670.01%
2019/11/26134.37134.6934.3708,6910.00%
2019/11/221233.90134.7033.94118,7470.13%
2019/11/21134.4000.0034.2518,7570.01%
2019/11/20235.0600.0034.9528,8100.02%
2019/11/1900.00135.2635.37-18,871-0.01%
2019/11/18234.67235.0535.0408,8610.00%
2019/11/15234.81134.9834.7418,8960.01%
2019/11/1400.00134.8934.87-18,966-0.01%
2019/11/12334.96135.5334.9128,5120.02%
2019/11/111735.41136.1435.25168,4630.19%
2019/11/08436.56136.8936.4438,3020.04%
2019/11/07236.32336.5136.41-18,278-0.01%
2019/11/061136.68536.7536.7368,3300.07%
2019/11/051537.1500.0037.32158,3750.18%
2019/11/041036.4300.0036.39108,4440.12%
2019/11/01134.90435.4535.76-38,470-0.04%
2019/10/31234.6400.0034.7128,5020.02%
2019/10/29135.2900.0035.1318,8430.01%
2019/10/28135.1100.0035.0518,9750.01%
2019/10/25134.30134.6134.5209,0110.00%
2019/10/24134.7900.0034.6019,0030.01%
2019/10/22135.0800.0034.7919,4120.01%
2019/10/21135.1200.0035.0019,4320.01%
2019/10/18135.28235.8535.20-19,501-0.01%
2019/10/1700.00136.0035.69-19,576-0.01%
2019/10/16335.85136.5035.5829,6710.02%
2019/10/1400.001136.1135.93-119,667-0.11%
2019/10/09134.0100.0033.9419,4620.01%
2019/10/0800.001333.9134.32-139,550-0.14%
2019/10/03432.8300.0032.8049,7140.04%
2019/10/02433.4100.0033.4249,9030.04%
2019/10/01533.5500.0033.6259,9760.05%
2019/09/26234.4600.0034.33210,1130.02%
2019/09/2400.005134.5134.63-5110,460-0.49%
2019/09/235234.1300.0033.945210,4620.50%
2019/09/2000.00234.9835.02-210,460-0.02%
2019/09/19134.5400.0034.47110,5240.01%
2019/09/18134.54134.8434.75010,7420.00%
2019/09/17134.7000.0034.56110,8090.01%
2019/09/16335.32135.6935.22210,8860.02%
2019/09/12135.3410135.4235.42-10011,191-0.89% 大賣/
2019/09/11335.041034.8434.95-711,382-0.06%
2019/09/10135.24135.2435.19011,3170.00%
2019/09/0600.001235.4635.39-1211,311-0.11%
2019/09/051035.181035.2935.59011,3000.00%
2019/09/0400.00234.1134.20-211,011-0.02%
2019/08/28233.5600.0033.08211,5170.02%
2019/08/2700.00133.9833.66-111,540-0.01%
2019/08/26632.86532.6832.68111,5840.01%
2019/08/2000.004033.0933.23-4011,777-0.34%
2019/08/152031.0300.0031.272011,8100.17%
2019/08/142032.2000.0031.562011,8720.17%
2019/08/0110033.4300.0033.2010012,4300.80%
2019/07/31334.203134.1134.09-2812,331-0.23%
2019/07/3000.00134.9534.84-112,317-0.01%
2019/07/2600.0010034.4334.49-10012,806-0.78%
2019/07/25134.1800.0034.19112,7190.01%
2019/07/235033.33633.4533.234412,6660.35%
2019/07/195033.4700.0033.475012,7530.39%
2019/07/1500.00233.8033.74-213,258-0.02%
2019/07/1200.00133.9233.89-113,111-0.01%
2019/07/11133.7100.0033.43113,1610.01%
2019/07/09133.0400.0033.04113,6000.01%
2019/07/08133.9800.0033.45113,6200.01%
2019/07/0500.009534.5834.84-9513,671-0.69%
2019/07/04234.7300.0034.43213,7410.01%
2019/07/01934.83335.0635.31614,4640.04%
2019/06/28133.00433.2733.17-314,579-0.02%
2019/06/2700.00333.7333.48-315,176-0.02%
2019/06/2600.00132.7232.64-115,499-0.01%
2019/06/25433.0400.0032.30415,5200.03%
2019/06/2400.00333.7833.60-315,436-0.02%
2019/06/214533.3200.0033.324515,5420.29%
2019/06/205033.5100.0033.325015,6250.32%
2019/06/14130.5200.0030.66115,8080.01%
2019/06/13130.10130.6630.40016,0030.00%
2019/06/1200.00130.6530.56-116,395-0.01%
2019/06/1000.00329.7129.68-316,485-0.02%
2019/06/0500.00329.3429.19-316,635-0.02%
2019/05/2800.00229.4529.68-218,359-0.01%
2019/05/27127.7500.0028.64118,7010.01%
2019/05/23127.9100.0028.31119,3210.01%
2019/05/20128.5100.0028.40119,3190.01%
2019/05/1600.00330.0430.04-319,321-0.02%
2019/05/142028.8000.0029.252019,4980.10%
2019/05/1300.00129.2628.79-119,418-0.01%
2019/05/10228.94129.7729.11119,7120.01%
2019/05/09328.7600.0028.41319,4300.02%
2019/05/06630.3700.0029.85619,3140.03%
2019/05/03133.00133.4433.44018,7680.00%
2019/05/02333.34233.4833.42118,7890.01%
2019/04/30333.25333.7733.59018,9290.00%
2019/04/29133.60133.7934.05018,9630.00%
2019/04/26232.78432.8233.20-219,028-0.01%
2019/04/25134.03134.0534.04019,0190.00%
2019/04/2400.00533.5434.19-519,088-0.03%
2019/04/231234.4600.0034.621218,9780.06%
2019/04/22635.0500.0034.19618,9350.03%
2019/04/19134.8300.0035.40118,7200.01%
2019/04/18335.2200.0034.98318,6740.02%
2019/04/17535.3500.0035.49518,7840.03%
2019/04/1600.00234.4935.05-218,635-0.01%
2019/04/15234.48334.6734.49-118,513-0.01%
2019/04/11233.7300.0033.44218,4480.01%
2019/04/10134.0700.0034.49118,3870.01%
2019/04/0900.00334.3634.26-318,316-0.02%
2019/04/08133.8722834.2333.51-22718,225-1.25% 大賣/鉅額交易
2019/04/03532.40532.4532.39017,8310.00%
2019/04/012032.244632.2932.39-2617,386-0.15%
2019/03/2900.001730.5130.84-1716,770-0.10%
2019/03/28628.66129.0428.91516,5920.03%
2019/03/2700.00628.8029.05-616,910-0.04%
2019/03/261728.5900.0028.501716,8920.10%
2019/03/252628.95629.1828.942017,0830.12%
2019/03/221029.8700.0029.981017,0330.06%
2019/03/2100.00730.5930.47-716,950-0.04%
2019/03/20630.091030.4230.09-417,190-0.02%
2019/03/1900.001330.6830.72-1317,024-0.08%
2019/03/181130.43230.1930.50916,8310.05%
2019/03/1515529.69129.8229.3515416,8730.91% 大買/鉅額交易
2019/03/1400.00129.1728.85-116,459-0.01%
2019/03/121829.0800.0029.171816,6870.11%
2019/03/11327.55628.3228.17-316,653-0.02%
2019/03/08428.645229.0028.12-4816,947-0.28%
2019/03/0700.001230.4929.74-1216,656-0.07%
2019/03/065130.899030.9730.93-3916,448-0.24%
2019/03/055531.162531.1130.993016,3410.18%
2019/03/046731.901331.8031.975416,0490.34%
2019/02/27229.2600.0029.86215,6080.01%
2019/02/266029.47329.7129.245715,5230.37%
2019/02/2500.006127.8428.61-6115,191-0.40%
2019/02/21826.3900.0026.65814,6480.05%
2019/02/20226.435026.2126.07-4814,667-0.33%
2019/02/1900.0020926.3625.97-20914,831-1.41% 大賣/鉅額交易
2019/02/181125.91125.6925.951014,6890.07%
2019/02/1514625.6600.0025.1114614,7090.99% 大買/鉅額交易
2019/02/1413126.0514826.0526.10-1714,796-0.11% 大買/大賣/
2019/02/1311025.5719725.4525.59-8714,761-0.59% 大買/大賣/
2019/02/1200.00925.3025.21-914,906-0.06%
2019/02/1100.007724.5425.02-7714,987-0.51%
2019/01/3012523.7500.0023.6612514,7660.85% 大買/鉅額交易
2019/01/283523.8815723.7223.55-12215,051-0.81% 大賣/鉅額交易
2019/01/2510023.36223.4323.579815,4170.64%
2019/01/243322.613422.8222.72-115,466-0.01%
2019/01/23122.5000.0022.45115,6540.01%
2019/01/2200.0012022.5622.46-12015,980-0.75% 大賣/鉅額交易
2019/01/21123.1111222.9623.06-11116,401-0.68% 大賣/鉅額交易
2019/01/1810022.57222.4322.629816,4550.60%
2019/01/1700.005022.2722.28-5016,538-0.30%
2019/01/1600.00222.0022.04-216,713-0.01%
2019/01/155021.782121.4721.742916,9240.17%
2019/01/147021.1900.0021.167017,2860.40%
2019/01/11121.3000.0021.48117,5530.01%
2019/01/106021.3300.0021.326017,7410.34%
2019/01/0900.00621.4321.59-617,779-0.03%
2019/01/0700.00221.0020.66-217,828-0.01%
2019/01/031019.9600.0019.861018,0060.06%
2019/01/02219.8000.0019.66218,1870.01%
2018/12/2700.00220.5220.28-218,287-0.01%
2018/12/25419.80419.8119.83018,2900.00%
2018/12/22720.14120.0820.01618,0890.03%
2018/12/21420.99420.4820.43018,3340.00%
2018/12/201621.43521.1221.001118,2650.06%
2018/12/19522.6200.0022.30518,1700.03%
2018/12/18522.4800.0022.45518,1760.03%
2018/12/17222.9000.0023.03218,0660.01%
2018/12/142323.35623.4423.251718,0150.09%
2018/12/131323.391623.8223.76-318,297-0.02%
2018/12/121522.82222.9722.921317,9970.07%
2018/12/111022.5500.0022.591017,9530.06%
2018/12/10122.5000.0022.39118,0350.01%
2018/12/06123.2000.0023.15118,2070.01%
2018/12/0300.002024.7024.53-2017,841-0.11%
2018/11/30722.99523.1022.90217,4780.01%
2018/11/27122.8000.0022.95117,1090.01%
2018/11/23923.2600.0022.97916,9830.05%
2018/11/21523.6000.0023.72516,7670.03%
2018/11/1600.00724.1624.12-716,657-0.04%
2018/11/15523.4900.0023.78516,5170.03%
2018/11/14523.7600.0023.70516,6510.03%
2018/11/13223.9200.0024.04216,6280.01%
2018/11/12123.4000.0023.58116,6000.01%
2018/11/082225.001024.7824.781216,6170.07%
2018/11/071224.561325.2724.97-116,488-0.01%
2018/11/068024.9300.0024.378016,4550.49%
2018/11/05324.92625.4824.94-316,344-0.02%
2018/11/02124.951125.7525.53-1016,276-0.06%
2018/11/0100.008024.6824.70-8015,832-0.51%
2018/10/30122.93622.9923.73-515,582-0.03%
2018/10/299923.7200.0023.139915,3050.65%
2018/10/2600.00625.1624.52-615,280-0.04%
2018/10/251624.171524.1424.16115,2250.01%
2018/10/241025.248625.4625.29-7614,924-0.51%
2018/10/23225.82125.3725.30114,6360.01%
2018/10/22226.191925.7526.51-1714,372-0.12%
2018/10/192022.861523.1223.65513,9600.04%
2018/10/18323.2400.0023.20313,8050.02%
2018/10/173324.4400.0023.653313,8350.24%
2018/10/155023.785024.2223.78014,1790.00%
2018/10/1200.003023.6324.22-3014,093-0.21%
2018/10/11123.812023.7823.29-1913,951-0.14%
2018/10/091925.081425.3825.22513,6830.04%
2018/10/05125.5500.0025.54113,4260.01%
2018/09/2800.001527.8327.86-1514,132-0.11%
2018/09/271527.1800.0027.201514,0840.11%
2018/09/2600.00127.7827.90-114,005-0.01%
2018/09/254026.554026.8026.56014,3430.00%
2018/09/2100.00125.8426.89-114,446-0.01%
2018/09/20325.62425.7825.57-114,412-0.01%
2018/09/1900.00125.0325.63-114,631-0.01%
2018/09/17124.0500.0023.94115,1470.01%
2018/09/1400.00124.2624.28-115,223-0.01%
2018/09/13223.51223.9123.54015,3930.00%
2018/09/121823.411023.3423.35815,2880.05%
2018/09/112024.202023.9623.95015,3070.00%
2018/09/06124.4100.0024.45115,4030.01%
2018/08/30125.7900.0025.73115,6710.01%
2018/08/29126.2100.0026.20115,6930.01%
2018/08/28226.79126.4226.43115,7790.01%
2018/08/27225.74325.9126.42-115,909-0.01%
2018/08/23224.80225.1925.19016,0040.00%
2018/08/2100.00225.3025.33-216,306-0.01%
2018/08/201724.062023.8523.78-316,217-0.02%
2018/08/172424.591723.9723.94716,1360.04%
2018/08/161723.742224.6224.59-516,030-0.03%
2018/08/15724.6500.0024.49715,8310.04%
2018/08/14525.731225.3225.25-715,823-0.04%
2018/08/13525.301025.3525.28-515,947-0.03%
2018/08/10226.20226.4726.01015,9380.00%
2018/08/082126.0100.0025.432115,9340.13%
2018/08/07324.731325.1825.27-1016,002-0.06%
2018/08/06224.75224.8824.69015,9870.00%
2018/08/03425.25425.0424.97015,9470.00%
2018/08/02325.48225.5224.80116,0720.01%
2018/08/01527.81128.1327.38415,7390.03%
2018/07/31227.64327.5827.60-115,867-0.01%
2018/07/30227.49227.9227.44015,9760.00%
2018/07/2700.00127.7127.64-115,943-0.01%
2018/07/261027.7400.0027.701015,9640.06%
2018/07/252028.201628.5828.20415,9500.03%
2018/07/24628.20928.2828.37-315,858-0.02%
2018/07/23327.22326.6827.22015,8310.00%
2018/07/20125.1700.0026.07115,8060.01%
2018/07/19125.70925.6525.66-815,575-0.05%
2018/07/16626.5000.0025.83615,8560.04%
2018/07/13426.85326.4126.62115,8270.01%
2018/07/1200.00126.2526.81-116,016-0.01%
2018/07/11525.341025.5025.50-515,910-0.03%
2018/07/1000.001026.5325.90-1016,051-0.06%
2018/07/09425.46525.8526.05-116,113-0.01%
2018/07/061024.301024.0625.06016,0720.00%
2018/07/05824.01523.9323.93316,0260.02%
2018/07/04624.32624.8524.41015,9040.00%
2018/07/031724.743024.2224.36-1315,931-0.08%
2018/07/02325.5700.0025.20315,5170.02%
2018/06/29125.91325.9126.52-215,453-0.01%
2018/06/281026.3100.0025.991015,2090.07%
2018/06/27526.9200.0026.24515,0290.03%
2018/06/261027.63427.6827.55614,9710.04%
2018/06/25129.021129.3228.96-1014,729-0.07%
2018/06/22929.11229.3029.11714,8820.05%
2018/06/21229.59329.9629.85-114,898-0.01%
2018/06/20329.18829.2529.85-515,276-0.03%
2018/06/192329.9600.0029.922315,3840.15%
2018/06/15131.16731.3431.17-615,170-0.04%
2018/06/1400.001531.0230.99-1515,109-0.10%
2018/06/13131.3000.0031.27115,1510.01%
2018/06/11130.4000.0030.72115,1490.01%
2018/06/08330.81130.6330.63215,1410.01%
2018/06/07131.91231.9431.65-114,981-0.01%
2018/06/06631.82131.6931.56515,0050.03%
2018/06/05231.68131.4431.76114,9710.01%
2018/06/0400.001131.1831.33-1114,982-0.07%
2018/06/01330.20430.2730.12-115,006-0.01%
2018/05/31129.48130.1630.40015,0830.00%
2018/05/301529.451029.0429.50515,0810.03%
2018/05/292230.1210730.0730.09-8515,018-0.57% 大賣/
2018/05/2800.00430.3430.63-415,089-0.03%
2018/05/25930.3700.0030.50915,2530.06%
2018/05/24730.73530.7530.63215,3390.01%
2018/05/231231.2100.0031.081215,4120.08%
2018/05/22631.89532.1731.60115,4360.01%
2018/05/2100.001032.8532.46-1015,615-0.06%
2018/05/18231.39231.6731.58015,7690.00%
2018/05/17531.5800.0031.56516,5280.03%
2018/05/16132.3600.0032.25117,2000.01%
2018/05/152532.5900.0032.312517,5860.14%
2018/05/141232.57432.7732.78817,9270.04%
2018/05/1100.00132.4432.05-118,007-0.01%
2018/05/101631.971032.1331.78618,0270.03%
2018/05/091731.691932.0131.75-217,937-0.01%
2018/05/084331.931431.7331.922918,0170.16%
2018/05/07230.1700.0030.70218,0690.01%
2018/05/04629.9300.0030.03618,1340.03%
2018/05/0300.00229.7829.90-218,393-0.01%
2018/05/02329.9400.0029.81318,6430.02%
2018/04/30330.35330.5130.61019,0130.00%
2018/04/27129.43229.4329.55-119,235-0.01%
2018/04/26931.47330.3830.38619,1360.03%
2018/04/25331.67831.9931.81-518,985-0.03%
2018/04/24232.10432.2132.10-219,183-0.01%
2018/04/2300.001530.4530.42-1519,244-0.08%
2018/04/20230.1600.0030.09219,2910.01%
2018/04/191230.9800.0031.071219,4610.06%
2018/04/181630.1800.0029.871619,4720.08%
2018/04/17930.6000.0030.20919,3060.05%
2018/04/161831.0000.0030.721819,4060.09%
2018/04/131232.9111032.5632.43-9819,179-0.51% 大賣/
2018/04/12333.70333.8433.03019,0730.00%
2018/04/112233.8700.0033.822218,9470.12%
2018/04/10132.502032.2932.39-1918,825-0.10%
2018/04/0900.001032.1531.80-1018,944-0.05%
2018/04/021132.571133.0532.40018,7730.00%
2018/03/31132.7600.0032.79118,8080.01%
2018/03/30932.803832.8432.94-2918,904-0.15%
2018/03/291431.77331.5431.881118,8090.06%
2018/03/28931.8810031.7731.63-9118,537-0.49%
2018/03/2710133.69933.9233.199218,2550.50% 大買/
2018/03/261732.9300.0032.591718,0790.09%
2018/03/232233.3100.0033.152217,8060.12%
2018/03/225536.20535.7435.775017,3670.29%
2018/03/21837.28937.3537.42-117,034-0.01%
2018/03/20336.37336.4536.72017,0840.00%
2018/03/192236.502636.5936.57-417,085-0.02%
2018/03/161637.1500.0037.081617,0280.09%
2018/03/15636.402236.4537.02-1617,068-0.09%
2018/03/141036.6310536.5836.50-9517,019-0.56% 大賣/
2018/03/13137.83137.4537.44016,9220.00%
2018/03/121137.95637.9637.80516,9690.03%
2018/03/091937.58637.5237.501316,8950.08%
2018/03/081236.771236.8537.10016,9610.00%
2018/03/07536.53637.2936.75-116,973-0.01%
2018/03/062636.462736.1336.37-117,013-0.01%
2018/03/051636.202236.1335.83-616,941-0.04%
2018/03/02136.1000.0036.21116,9290.01%
2018/03/017336.892036.6136.775316,8670.31%
2018/02/272238.931538.3937.90716,8560.04%
2018/02/261039.381439.1438.98-416,960-0.02%
2018/02/231038.401038.8338.21017,0210.00%
2018/02/226037.97237.8737.955817,0400.34%
2018/02/211037.561237.8038.28-217,167-0.01%
2018/02/12634.2427734.2834.48-27116,989-1.60% 大賣/鉅額交易
2018/02/092134.35534.2533.981616,7660.10%
2018/02/083139.49139.9038.003015,9340.19%
2018/02/072041.70541.3341.221515,2950.10%
2018/02/061542.20142.4342.001414,8500.09%
2018/02/02343.40343.3343.48014,3480.00%
2018/02/01543.7300.0043.34514,2870.03%
2018/01/31742.411,00543.0243.29-99814,216-7.02% 大賣/鉅額交易
2018/01/301743.34743.4142.831014,0200.07%
2018/01/29145.0000.0044.90113,6380.01%
2018/01/258345.181144.9644.827213,2040.55%
2018/01/243546.066945.8146.29-3412,948-0.26%
2018/01/236545.72545.8645.706012,4930.48%
2018/01/22544.18544.2344.35012,3640.00%
2018/01/195044.44543.9644.544512,2630.37%
2018/01/1810743.5000.0043.4710712,1920.88% 大買/鉅額交易
2018/01/1711742.931944.0143.229811,9620.82% 大買/
2018/01/16642.3120142.5342.92-19511,608-1.68% 大賣/鉅額交易
2018/01/15641.992242.1042.86-1611,461-0.14%
2018/01/12540.9700.0041.13511,2380.04%
2018/01/1100.00540.6140.51-511,324-0.04%
2018/01/101040.561540.1840.31-511,243-0.04%
2018/01/09139.11739.6939.78-611,045-0.05%
2018/01/05338.76338.7238.96010,8950.00%
2018/01/041238.611838.8138.64-610,836-0.06%
2018/01/03638.351338.8338.71-710,864-0.06%
2018/01/021237.991238.2238.24010,6970.00%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章