富邦NASDAQ (00662)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.65	0	0.00	91.70	1	4,577	0.02%
2025/01/21	0	90.20	0	0.00	90.35	0	4,578	0.00%
2025/01/20	1	90.30	2	90.50	90.35	-1	4,521	-0.02%
2025/01/17	0.3	89.38	0	0.00	89.45	0.3	4,479	0.01%
2025/01/16	0	0.00	0	90.05	90.00	0	4,402	0.00%
2025/01/15	2.1	88.36	0	0.00	88.40	2.1	4,375	0.05%
2025/01/13	5.3	88.49	0	0.00	88.25	5.3	4,367	0.12%
2025/01/09	1	89.50	0	0.00	89.55	1	4,343	0.02%
2025/01/08	1.2	89.79	0	0.00	89.90	1.2	4,337	0.03%
2025/01/07	10	90.98	1	91.05	90.80	9	4,228	0.21%
2025/01/06	0	0.00	3	90.30	90.50	-3	4,071	-0.07%
2025/01/02	8.1	88.84	0	0.00	88.80	8.1	3,912	0.21%
2024/12/31	1.2	89.33	0	0.00	89.40	1.2	3,643	0.03%
2024/12/30	0.1	90.56	0	0.00	90.40	0.1	3,615	0.00%
2024/12/27	0	91.68	0	0.00	91.40	0	3,581	0.00%
2024/12/20	9.3	88.32	0	0.00	88.30	9.3	3,378	0.27%
2024/12/19	11.7	89.18	0	0.00	89.30	11.7	3,339	0.35%
2024/12/18	0.1	92.27	0	0.00	92.15	0.1	3,276	0.00%
2024/12/11	8	89.53	0	0.00	89.55	8	2,989	0.27%
2024/12/10	3.1	89.61	0	0.00	89.55	3.1	2,967	0.10%
2024/12/09	0	0.00	2	90.50	90.45	-2	2,926	-0.07%
2024/12/06	0	89.56	0	0.00	89.45	0	2,826	0.00%
2024/12/05	2	89.75	2	89.70	89.75	0	2,694	0.00%
2024/11/29	2	87.35	0	0.00	87.30	2	2,303	0.09%
2024/11/28	0	86.90	0	0.00	86.95	0	2,268	0.00%
2024/11/27	0	0.00	4	87.53	87.35	-4	2,262	-0.18%
2024/11/26	0	86.90	1	86.95	87.00	-1	2,190	-0.05%
2024/11/22	1	87.00	0	0.00	86.80	1	2,145	0.05%
2024/11/21	0.1	86.30	0	0.00	86.45	0.1	2,042	0.00%
2024/11/19	0	0.00	1	86.10	86.00	-1	1,946	-0.05%
2024/11/18	0	86.00	0	0.00	86.05	0	1,929	0.00%
2024/11/15	0.1	87.24	0	0.00	87.00	0.1	1,859	0.01%
2024/11/14	1	87.95	0	0.00	87.95	1	1,831	0.05%
2024/11/12	11	88.20	0	0.00	87.95	11	1,716	0.64%
2024/11/05	0	82.19	0	0.00	82.30	0	1,581	0.00%
2024/11/04	0	0.00	1	82.45	82.40	-1	1,619	-0.06%
2024/11/01	1.5	82.27	0	0.00	82.20	1.5	1,669	0.09%
2024/10/29	7	84.14	0	0.00	84.05	7	1,686	0.42%
2024/10/28	0	0.00	0	84.70	84.60	0	1,688	0.00%
2024/10/25	3	83.60	0	0.00	83.60	3	1,654	0.18%
2024/10/24	1.1	83.50	0	0.00	83.25	1.1	1,676	0.06%
2024/10/23	0.1	84.20	0	0.00	84.10	0.1	1,714	0.00%
2024/10/22	0	0.00	0	84.00	83.90	0	1,729	0.00%
2024/10/18	0	83.70	0	0.00	83.75	0	1,790	0.00%
2024/10/17	0.1	83.60	0	0.00	83.50	0.1	1,881	0.01%
2024/10/16	0.2	83.88	0	0.00	83.75	0.2	1,901	0.01%
2024/10/09	0	0.00	0	83.30	83.05	0	2,023	0.00%
2024/10/08	1.1	82.20	0	0.00	82.10	1.1	2,054	0.05%
2024/10/07	6	83.13	0	83.25	82.95	6	2,080	0.29%
2024/10/04	0	81.85	0	0.00	81.90	0	2,126	0.00%
2024/10/01	0	0.00	0	82.25	82.30	0	2,155	0.00%
2024/09/30	1	81.55	0	0.00	81.30	1	2,185	0.05%
2024/09/27	0.2	82.18	0	0.00	82.15	0.2	2,226	0.01%
2024/09/26	4	82.55	0	82.45	82.75	4	2,272	0.18%
2024/09/24	4	81.85	0	0.00	81.85	4	2,345	0.17%
2024/09/23	0	0.00	0	82.00	81.95	0	2,390	0.00%
2024/09/20	0	0.00	0	81.25	81.25	0	2,414	0.00%
2024/09/12	0	0.00	0	79.55	79.85	0	2,844	0.00%
2024/09/09	0	76.55	0	0.00	76.55	0	2,970	0.00%
2024/09/06	0	77.75	0	0.00	77.55	0	3,112	0.00%
2024/09/04	2	77.96	0	0.00	77.95	2	3,141	0.07%
2024/08/30	2	79.80	0	0.00	79.95	2	3,204	0.06%
2024/08/29	2	78.90	0	0.00	79.05	2	3,206	0.06%
2024/08/27	0	80.20	0	0.00	80.25	0	3,231	0.00%
2024/08/23	0	80.78	0	0.00	80.85	0	3,230	0.00%
2024/08/22	0	0.00	2	81.40	81.50	-2	3,270	-0.06%
2024/08/21	0	81.23	0	0.00	81.20	0	3,269	0.00%
2024/08/08	0	75.40	0	0.00	75.10	0	3,345	0.00%
2024/08/07	0	76.45	0	0.00	77.05	0	3,345	0.00%
2024/08/05	1	76.05	0.3	76.00	74.60	0.7	3,329	0.02%
2024/07/18	10.1	83.20	0	0.00	83.10	10.1	3,194	0.32%
2024/07/17	0.1	85.55	1	85.55	85.15	-0.9	3,106	-0.03%
2024/07/12	43.1	84.47	0	0.00	84.50	43.1	3,096	1.39%
2024/07/11	10	86.60	0	0.00	86.70	10	3,059	0.33%
2024/07/08	5	85.05	0	0.00	85.05	5	3,060	0.16%
2024/07/05	16	84.37	0	0.00	84.40	16	3,131	0.51%
2024/07/04	12	84.81	0	0.00	84.65	12	3,151	0.38%
2024/06/26	0	0.00	0	82.45	82.45	0	3,130	0.00%
2024/06/25	20	81.20	0	0.00	81.30	20	3,143	0.64%
2024/06/24	4	81.70	1.1	81.77	81.75	2.9	3,108	0.09%
2024/06/21	2	82.45	0	82.55	82.15	2	2,955	0.07%
2024/06/19	2	83.10	0	0.00	83.25	2	2,734	0.07%
2024/06/14	0	0.00	0.1	81.92	81.75	-0.1	2,616	0.00%
2024/06/13	1	81.40	0	0.00	81.40	1	2,628	0.04%
2024/06/11	1	79.40	0	0.00	79.35	1	2,449	0.04%
2024/06/05	0	0.00	0.1	78.05	77.80	-0.1	2,441	0.00%
2024/06/04	0	0.00	3.1	77.55	77.55	-3.1	2,453	-0.12%
2024/06/03	0	0.00	0	77.70	77.50	0	2,494	0.00%
2024/05/31	0	77.40	0	0.00	77.25	0	2,515	0.00%
2024/05/24	1.1	77.32	0	0.00	77.35	1.1	2,872	0.04%
2024/05/23	0	0.00	1	78.20	78.30	-1	2,862	-0.03%
2024/05/22	9	77.84	0	0.00	77.80	9	2,965	0.30%
2024/05/16	0.1	77.00	0	0.00	76.90	0.1	3,065	0.00%
2024/05/10	0.1	75.60	0	0.00	75.45	0.1	3,057	0.00%
2024/05/09	0	75.00	2	75.20	75.30	-2	3,069	-0.06%
2024/04/25	0.1	72.73	0	0.00	72.45	0.1	3,094	0.00%
2024/04/24	1	73.45	0	0.00	73.50	1	3,105	0.03%
2024/04/23	11	72.05	0	0.00	72.05	11	3,093	0.36%
2024/04/22	3.3	71.39	0	0.00	71.75	3.3	3,099	0.11%
2024/04/19	18	72.25	0	0.00	71.90	18	3,138	0.57%
2024/04/18	1	73.05	0	0.00	73.00	1	3,157	0.03%
2024/04/16	0	0.00	1	73.80	73.95	-1	3,175	-0.03%
2024/04/11	0	74.50	0	0.00	74.55	0	3,086	0.00%
2024/04/09	1.2	74.66	0	0.00	74.60	1.2	2,945	0.04%
2024/04/03	0	74.75	0	0.00	74.50	0	2,859	0.00%
2024/04/02	0.2	75.40	0	0.00	75.25	0.2	2,859	0.01%
2024/03/29	1.1	75.13	0	0.00	74.70	1.1	2,799	0.04%
2024/03/27	0	0.00	1	75.25	75.20	-1	2,745	-0.04%
2024/03/25	0.2	75.44	0	0.00	75.05	0.2	2,778	0.01%
2024/03/22	0	0.00	1	75.40	75.45	-1	2,794	-0.04%
2024/03/19	1	73.15	0	0.00	73.30	1	2,881	0.04%
2024/03/18	2.5	72.90	0	0.00	72.90	2.5	2,890	0.09%
2024/03/14	0.1	73.40	0	0.00	73.40	0.1	2,904	0.00%
2024/03/13	1	73.75	0	0.00	73.70	1	2,928	0.03%
2024/03/12	0.1	73.00	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	0.1	73.02	0	0.00	72.80	0.1	2,929	0.00%
2024/03/05	0	0.00	0	74.10	73.60	0	2,926	0.00%
2024/02/29	0	0.00	3	72.75	72.75	-3	2,649	-0.11%
2024/02/27	3	72.85	0	0.00	72.85	3	2,570	0.12%
2024/02/23	0	0.00	1	73.00	73.00	-1	2,544	-0.04%
2024/02/20	1	71.55	0	0.00	71.45	1	2,418	0.04%
2024/02/19	2	71.55	0	0.00	71.60	2	2,391	0.08%
2024/02/01	100	69.54	0.2	69.50	69.45	99.9	2,323	4.30%
2024/01/31	0	69.70	0	0.00	69.80	0	2,279	0.00%