國泰臺灣加權反1 (00664R)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	30	3.68	0	0.00	3.68	30	13,311	0.23%
2024/12/06	30	3.68	0	0.00	3.69	30	13,539	0.22%
2024/11/29	0	0.00	18	3.81	3.83	-18	12,902	-0.14%
2024/11/28	18	3.85	0	0.00	3.83	18	12,535	0.14%
2024/11/21	0	0.00	50	3.79	3.79	-50	11,676	-0.43%
2024/11/13	20	3.73	0	0.00	3.74	20	11,699	0.17%
2024/11/12	30	3.70	0	0.00	3.72	30	12,028	0.25%
2024/10/22	0	0.00	10	3.64	3.64	-10	15,478	-0.06%
2024/10/21	0	0.00	10	3.62	3.64	-10	15,896	-0.06%
2024/10/04	0	0.00	8	3.80	3.84	-8	16,534	-0.05%
2024/10/01	8	3.82	0	0.00	3.83	8	16,455	0.05%
2024/09/24	20	3.84	0	0.00	3.81	20	16,109	0.12%
2024/09/20	0	0.00	10	3.85	3.86	-10	16,146	-0.06%
2024/09/19	5	3.94	50	3.88	3.88	-45	16,073	-0.28%
2024/09/16	3	3.92	0	0.00	3.92	3	16,052	0.02%
2024/09/12	5	3.95	0	0.00	3.95	5	16,348	0.03%
2024/09/06	10	4.02	0	0.00	4.02	10	15,974	0.06%
2024/09/05	10	4.01	0	0.00	4.06	10	15,892	0.06%
2024/09/03	10	3.87	0	0.00	3.89	10	15,036	0.07%
2024/09/02	20	3.85	0	0.00	3.88	20	15,212	0.13%
2024/08/29	10	3.87	0	0.00	3.87	10	15,303	0.07%
2024/08/28	10	3.88	0	0.00	3.84	10	15,467	0.06%
2024/08/27	0	0.00	40	3.89	3.87	-40	15,554	-0.26%
2024/08/26	40	3.86	0	0.00	3.89	40	15,662	0.26%
2024/08/23	0	0.00	30	3.92	3.88	-30	15,626	-0.19%
2024/08/22	10	3.88	0	0.00	3.90	10	15,474	0.06%
2024/08/21	20	3.87	0	0.00	3.88	20	15,539	0.13%
2024/08/06	1	4.30	3	4.31	4.28	-2	13,597	-0.01%
2024/08/05	0	0.00	20	4.32	4.47	-20	12,938	-0.15%
2024/08/01	0	0.00	0.1	3.89	3.90	-0.1	11,632	0.00%
2024/07/26	0	0.00	30	3.99	3.99	-30	11,095	-0.27%
2024/07/22	0.1	3.94	0	0.00	3.95	0.1	11,098	0.00%
2024/07/16	5	3.70	0	0.00	3.70	5	10,531	0.05%
2024/07/08	16	3.73	0	0.00	3.71	16	11,175	0.14%
2024/07/04	1	3.76	0	0.00	3.75	1	11,027	0.01%
2024/07/02	1	3.89	0	0.00	3.88	1	10,988	0.01%
2024/06/19	10	3.87	0	0.00	3.84	10	10,750	0.09%
2024/06/13	6	4.00	0	0.00	4.01	6	10,439	0.06%
2024/06/12	6	4.09	0	0.00	4.06	6	10,229	0.06%
2024/06/06	4	4.10	0	0.00	4.10	4	10,128	0.04%
2024/06/04	4	4.17	0	0.00	4.21	4	10,082	0.04%
2024/05/23	0	0.00	50	4.14	4.15	-50	9,562	-0.52%
2024/04/23	105	4.58	105	4.56	4.57	0	7,471	0.00%	大買/大賣/
2024/04/16	0	0.00	5	4.49	4.51	-5	6,219	-0.08%
2024/04/11	5	4.35	0	0.00	4.33	5	5,857	0.09%
2024/03/12	0	0.00	30	4.52	4.51	-30	5,453	-0.55%
2024/03/11	0	0.00	30	4.57	4.57	-30	5,411	-0.55%
2024/03/08	50	4.56	0	0.00	4.55	50	5,311	0.94%
2024/03/07	150	4.57	170	4.57	4.56	-20	5,158	-0.39%	大買/大賣/
2024/03/06	200	4.66	170	4.62	4.61	30	4,965	0.60%	大買/大賣/
2024/01/11	50	5.13	0	0.00	5.14	50	4,878	1.02%
2024/01/10	50	5.18	0	0.00	5.17	50	4,915	1.02%
2023/09/27	0	0.00	2	5.55	5.55	-2	7,309	-0.03%
2023/09/13	0	0.00	20	5.47	5.46	-20	7,220	-0.28%
2023/09/12	20	5.48	0	0.00	5.47	20	7,288	0.27%
2023/09/08	0	0.00	3	5.48	5.49	-3	7,337	-0.04%
2023/09/06	3	5.42	0	0.00	5.42	3	7,607	0.04%
2023/09/01	0	0.00	1	5.43	5.44	-1	7,824	-0.01%
2023/08/31	1	5.45	0	0.00	5.45	1	7,834	0.01%
2023/08/17	0	0.00	29	5.50	5.51	-29	7,550	-0.38%
2023/08/15	144	5.50	140	5.51	5.52	4	7,357	0.05%	大買/大賣/
2023/08/10	100	5.42	90	5.46	5.46	10	7,522	0.13%
2023/08/08	15	5.40	0	0.00	5.39	15	7,321	0.20%
2023/07/06	0	0.00	30	5.46	5.46	-30	6,221	-0.48%
2023/07/05	30	5.37	0	0.00	5.38	30	6,120	0.49%
2023/06/12	100	5.46	100	5.45	5.46	0	6,414	0.00%
2023/06/09	100	5.49	100	5.49	5.50	0	6,419	0.00%
2023/06/07	30	5.50	30	5.48	5.48	0	6,650	0.00%
2023/06/01	0	0.00	1	5.62	5.61	-1	6,638	-0.02%
2023/05/17	0	0.00	20	5.85	5.83	-20	7,153	-0.28%
2023/05/11	10	6.00	0	0.00	6.01	10	7,046	0.14%
2023/05/10	10	5.97	0	0.00	5.96	10	7,065	0.14%
2023/05/08	0	0.00	30	5.92	5.92	-30	7,126	-0.42%
2023/05/04	30	5.98	0	0.00	5.97	30	7,307	0.41%
2023/05/03	0	0.00	17	5.99	6.00	-17	7,362	-0.23%
2023/05/02	10	5.98	0	0.00	5.97	10	7,420	0.13%
2023/04/28	7	5.98	0	0.00	5.98	7	7,491	0.09%
2023/04/27	0	0.00	30	6.04	6.04	-30	7,498	-0.40%
2023/04/19	30	5.91	0	0.00	5.91	30	7,625	0.39%
2023/03/22	2	5.96	0	0.00	5.95	2	9,236	0.02%
2023/03/10	0	0.00	40	6.05	6.06	-40	8,890	-0.45%
2023/03/09	40	5.95	0	0.00	5.95	40	8,930	0.45%
2023/02/23	50	6.06	110	6.00	6.02	-60	9,362	-0.64%	大賣/
2023/02/22	40	6.11	0	0.00	6.11	40	9,224	0.43%
2023/02/16	0	0.00	4	6.05	6.03	-4	9,908	-0.04%
2023/02/14	20	6.01	20	6.00	6.00	0	10,663	0.00%
2023/02/08	100	6.06	100	6.02	6.02	0	10,692	0.00%
2023/02/07	4	6.12	0	0.00	6.11	4	10,658	0.04%
2023/02/03	0	0.00	1	6.05	6.05	-1	10,611	-0.01%
2023/01/13	100	6.31	100	6.34	6.37	0	10,687	0.00%
2023/01/12	1	6.41	0	0.00	6.41	1	10,734	0.01%
2023/01/10	100	6.40	100	6.39	6.39	0	10,776	0.00%
2022/12/29	0	0.00	437	6.75	6.72	-437	11,262	-3.88%	大賣/鉅額交易
2022/12/19	0	0.00	2	6.58	6.60	-2	12,326	-0.02%
2022/12/15	70	6.50	0	0.00	6.47	70	12,370	0.57%
2022/12/14	91	6.48	149	6.47	6.47	-58	12,282	-0.47%	大賣/
2022/12/13	112	6.55	0	0.00	6.56	112	11,989	0.93%	大買/鉅額交易
2022/12/09	72	6.51	151	6.48	6.48	-79	12,014	-0.66%	大賣/
2022/12/08	80	6.56	10	6.56	6.57	70	11,957	0.59%
2022/12/07	324	6.49	0	0.00	6.51	324	11,994	2.70%	大買/鉅額交易
2022/12/06	100	6.41	100	6.43	6.48	0	11,917	0.00%
2022/12/01	50	6.32	50	6.37	6.37	0	12,065	0.00%
2022/11/17	0	0.00	20	6.56	6.56	-20	11,585	-0.17%
2022/11/15	37	6.65	17	6.59	6.59	20	11,090	0.18%
2022/11/10	20	7.08	20	7.12	7.11	0	9,988	0.00%
2022/11/07	2	7.30	5	7.25	7.26	-3	9,456	-0.03%
2022/11/03	3	7.41	0	0.00	7.40	3	9,359	0.03%
2022/10/31	0	0.00	1	7.42	7.42	-1	9,564	-0.01%
2022/10/20	0	0.00	1	7.57	7.46	-1	9,453	-0.01%
2022/10/19	1	7.34	0	0.00	7.40	1	9,375	0.01%
2022/10/13	0	0.00	2	7.46	7.53	-2	8,880	-0.02%
2022/10/11	0	0.00	2	7.36	7.36	-2	8,781	-0.02%
2022/10/07	2	7.02	0	0.00	7.07	2	8,611	0.02%
2022/10/05	2	6.99	0	0.00	7.01	2	8,839	0.02%
2022/10/04	0	0.00	536	7.11	7.11	-536	8,849	-6.06%	大賣/鉅額交易
2022/10/03	0	0.00	5	7.23	7.29	-5	8,673	-0.06%
2022/09/30	105	7.27	0	0.00	7.21	105	8,452	1.24%	大買/鉅額交易
2022/09/29	50	7.15	0	0.00	7.15	50	8,584	0.58%
2022/09/28	150	7.14	5	7.11	7.18	145	8,590	1.69%	大買/鉅額交易
2022/09/26	106	6.97	0	0.00	7.04	106	9,004	1.18%	大買/鉅額交易
2022/09/21	0	0.00	142	6.73	6.73	-142	9,546	-1.49%	大賣/鉅額交易
2022/09/20	0	0.00	274	6.68	6.68	-274	9,768	-2.80%	大賣/鉅額交易
2022/09/19	2	6.72	0	0.00	6.72	2	10,158	0.02%
2022/09/16	0	0.00	20	6.70	6.71	-20	10,396	-0.19%
2022/09/15	10	6.64	0	0.00	6.63	10	10,752	0.09%
2022/09/13	0	0.00	10	6.55	6.54	-10	11,343	-0.09%
2022/09/12	10	6.57	0	0.00	6.56	10	11,696	0.09%
2022/09/05	10	6.62	0	0.00	6.67	10	12,796	0.08%
2022/09/02	0	0.00	20	6.65	6.66	-20	12,875	-0.16%
2022/08/29	20	6.57	0	0.00	6.56	20	12,703	0.16%
2022/08/23	150	6.48	0	0.00	6.48	150	12,908	1.16%	大買/鉅額交易
2022/08/22	150	6.41	14	6.40	6.43	136	13,020	1.04%	大買/鉅額交易
2022/08/17	14	6.35	0	0.00	6.33	14	13,288	0.11%
2022/08/11	0	0.00	250	6.45	6.46	-250	13,621	-1.84%	大賣/鉅額交易
2022/08/05	0	0.00	400	6.58	6.52	-400	14,123	-2.83%	大賣/鉅額交易
2022/08/04	250	6.74	0	0.00	6.70	250	13,998	1.79%	大買/鉅額交易
2022/08/03	250	6.70	0	0.00	6.69	250	13,922	1.80%	大買/鉅額交易
2022/08/02	400	6.69	0	0.00	6.69	400	13,990	2.86%	大買/鉅額交易
2022/08/01	0	0.00	30	6.62	6.59	-30	14,035	-0.21%
2022/07/29	30	6.55	0	0.00	6.58	30	14,112	0.21%
2022/07/25	0	0.00	15	6.61	6.64	-15	14,235	-0.11%
2022/07/22	15	6.62	0	0.00	6.64	15	14,281	0.11%
2022/07/20	50	6.65	50	6.67	6.72	0	14,786	0.00%
2022/07/13	0	0.00	250	6.91	6.93	-250	14,458	-1.73%	大賣/鉅額交易
2022/07/11	0	0.00	150	6.91	6.95	-150	14,198	-1.06%	大賣/鉅額交易
2022/07/06	50	7.06	0	0.00	7.14	50	13,843	0.36%
2022/07/04	100	7.05	0	0.00	7.03	100	13,555	0.74%
2022/07/01	100	6.99	0	0.00	7.00	100	13,165	0.76%
2022/06/28	0	0.00	50	6.52	6.57	-50	12,205	-0.41%
2022/06/27	0	0.00	100	6.50	6.52	-100	12,098	-0.83%
2022/06/22	0	0.00	100	6.52	6.64	-100	11,048	-0.91%
2022/06/20	400	6.65	0	0.00	6.66	400	10,377	3.85%	大買/鉅額交易
2022/06/16	0	0.00	76	6.32	6.48	-76	9,496	-0.80%
2022/06/14	0	0.00	100	6.40	6.39	-100	9,406	-1.06%
2022/06/13	100	6.40	78	6.39	6.40	22	9,209	0.24%
2022/05/30	0	0.00	156	6.25	6.20	-156	10,274	-1.52%	大賣/鉅額交易
2022/05/20	100	6.38	0	0.00	6.39	100	10,234	0.98%
2022/05/19	100	6.44	0	0.00	6.44	100	10,186	0.98%
2022/05/13	0	0.00	216	6.52	6.51	-216	9,858	-2.19%	大賣/鉅額交易
2022/04/27	50	6.38	0	0.00	6.35	50	9,977	0.50%
2022/04/26	50	6.25	0	0.00	6.25	50	9,761	0.51%
2022/04/25	100	6.25	0	0.00	6.24	100	9,693	1.03%
2022/04/22	36	6.14	0	0.00	6.09	36	9,517	0.38%
2022/04/21	20	6.04	0	0.00	6.05	20	9,500	0.21%
2022/04/12	0	0.00	100	6.09	6.11	-100	9,959	-1.00%
2022/04/11	0	0.00	51	6.02	6.12	-51	9,957	-0.51%
2022/04/08	0	0.00	200	6.01	6.01	-200	9,842	-2.03%	大賣/鉅額交易
2022/04/07	100	6.04	0	0.00	6.06	100	9,773	1.02%
2022/03/31	200	5.88	0	0.00	5.89	200	9,754	2.05%	大買/鉅額交易
2022/03/30	0	0.00	59	5.88	5.86	-59	9,779	-0.60%
2022/03/28	180	6.01	0	0.00	5.97	180	9,736	1.85%	大買/鉅額交易
2022/03/17	0	0.00	5	5.97	5.97	-5	9,104	-0.05%
2022/03/11	0	0.00	7	6.04	6.08	-7	8,744	-0.08%
2022/03/10	3	6.02	0	0.00	6.02	3	8,702	0.03%
2022/03/08	2	6.24	4	6.16	6.25	-2	8,170	-0.02%
2022/03/07	5	6.05	1	6.10	6.11	4	8,012	0.05%
2022/03/04	100	5.93	100	5.92	5.92	0	7,686	0.00%
2022/03/02	0	0.00	110	5.87	5.87	-110	7,681	-1.43%	大賣/鉅額交易
2022/02/24	110	5.90	0	0.00	5.98	110	7,496	1.47%	大買/鉅額交易
2022/02/11	100	5.78	105	5.76	5.76	-5	6,939	-0.07%	大賣/
2022/02/10	0	0.00	5	5.76	5.76	-5	6,792	-0.07%
2022/02/07	0	0.00	10	5.93	5.90	-10	6,734	-0.15%
2022/01/26	10	5.98	0	0.00	5.98	10	6,686	0.15%
2022/01/25	105	5.99	100	5.97	5.97	5	6,518	0.08%	大買/
2022/01/24	0	0.00	5	5.88	5.88	-5	6,157	-0.08%
2022/01/20	0	0.00	15	5.81	5.78	-15	5,880	-0.26%
2022/01/19	5	5.79	0	0.00	5.81	5	5,629	0.09%
2022/01/18	10	5.74	0	0.00	5.75	10	5,589	0.18%
2022/01/17	0	0.00	10	5.72	5.71	-10	5,314	-0.19%
2022/01/14	10	5.77	0	0.00	5.76	10	5,276	0.19%
2022/01/12	5	5.78	0	0.00	5.76	5	5,216	0.10%
2022/01/10	5	5.82	10	5.82	5.80	-5	4,932	-0.10%
2022/01/06	5	5.78	0	0.00	5.76	5	5,058	0.10%
2021/12/30	0	0.00	20	5.81	5.81	-20	4,740	-0.42%
2021/12/24	15	5.89	15	5.88	5.90	0	5,124	0.00%
2021/12/22	5	5.95	10	5.94	5.94	-5	5,288	-0.09%
2021/12/21	0	0.00	25	5.96	5.94	-25	5,258	-0.48%
2021/12/20	15	6.02	0	0.00	6.01	15	5,266	0.28%
2021/12/17	0	0.00	5	5.96	5.95	-5	5,374	-0.09%
2021/12/14	10	6.02	0	0.00	6.04	10	5,632	0.18%
2021/12/09	20	5.93	20	5.94	5.93	0	5,609	0.00%
2021/12/06	20	6.02	0	0.00	6.01	20	5,538	0.36%
2021/12/03	300	6.03	300	6.00	6.00	0	5,529	0.00%	大買/大賣/
2021/12/02	200	6.03	200	6.01	6.01	0	5,477	0.00%	大買/大賣/
2021/11/30	200	6.09	200	6.09	6.13	0	5,337	0.00%	大買/大賣/
2021/11/23	5	6.01	0	0.00	6.03	5	5,479	0.09%
2021/11/08	0	0.00	1	6.12	6.12	-1	7,202	-0.01%
2021/11/03	5	6.24	0	0.00	6.24	5	7,304	0.07%
2021/11/02	5	6.26	0	0.00	6.26	5	7,347	0.07%
2021/10/22	1	6.32	0	0.00	6.32	1	8,151	0.01%
2021/10/15	0	0.00	5	6.43	6.36	-5	8,486	-0.06%
2021/10/14	115	6.51	145	6.52	6.52	-30	8,538	-0.35%	大買/大賣/
2021/10/13	5	6.53	5	6.49	6.53	0	8,666	0.00%
2021/10/12	5	6.52	0	0.00	6.50	5	8,594	0.06%
2021/10/07	20	6.46	0	0.00	6.40	20	8,544	0.23%
2021/10/06	10	6.48	15	6.53	6.54	-5	8,459	-0.06%
2021/10/05	25	6.57	20	6.61	6.52	5	8,473	0.06%
2021/10/01	0	0.00	80	6.45	6.48	-80	8,231	-0.97%
2021/09/30	30	6.31	0	0.00	6.33	30	8,123	0.37%
2021/09/29	35	6.35	0	0.00	6.37	35	8,060	0.43%
2021/09/28	5	6.25	30	6.24	6.24	-25	8,135	-0.31%
2021/09/23	50	6.29	0	0.00	6.27	50	8,021	0.62%
2021/09/22	0	0.00	45	6.34	6.34	-45	7,992	-0.56%
2021/09/17	5	6.22	5	6.22	6.18	0	7,847	0.00%
2021/09/16	40	6.23	0	0.00	6.22	40	7,857	0.51%
2021/09/15	5	6.18	10	6.18	6.19	-5	7,941	-0.06%
2021/09/14	5	6.15	0	0.00	6.15	5	8,061	0.06%
2021/09/13	0	0.00	50	6.18	6.17	-50	8,134	-0.61%
2021/09/10	5	6.17	0	0.00	6.16	5	8,231	0.06%
2021/09/09	50	6.26	10	6.25	6.24	40	8,228	0.49%
2021/09/06	10	6.18	0	0.00	6.17	10	8,274	0.12%
2021/08/31	0	0.00	45	6.22	6.19	-45	8,243	-0.55%
2021/08/30	0	0.00	43	6.25	6.22	-43	8,304	-0.52%
2021/08/26	0	0.00	87	6.31	6.36	-87	8,171	-1.06%
2021/08/23	0	0.00	20	6.51	6.47	-20	8,187	-0.24%
2021/08/20	175	6.63	0	0.00	6.64	175	8,205	2.13%	大買/鉅額交易
2021/08/19	20	6.62	217	6.49	6.63	-197	8,028	-2.45%	大賣/鉅額交易
2021/08/18	100	6.54	100	6.61	6.45	0	7,809	0.00%
2021/08/17	42	6.53	0	0.00	6.53	42	7,602	0.55%
2021/08/16	175	6.49	11	6.47	6.47	164	7,454	2.20%	大買/鉅額交易
2021/08/13	1	6.42	0	0.00	6.42	1	7,444	0.01%
2021/08/11	0	0.00	50	6.36	6.34	-50	7,694	-0.65%
2021/08/10	55	6.29	5	6.28	6.31	50	8,053	0.62%
2021/08/09	5	6.27	0	0.00	6.26	5	8,561	0.06%
2021/08/06	0	0.00	20	6.23	6.24	-20	8,751	-0.23%
2021/08/05	20	6.21	0	0.00	6.21	20	9,159	0.22%
2021/08/04	0	0.00	83	6.22	6.19	-83	9,945	-0.83%
2021/08/03	0	0.00	84	6.23	6.23	-84	10,111	-0.83%
2021/08/02	2	6.30	2	6.25	6.24	0	10,111	0.00%
2021/07/30	2	6.32	50	6.31	6.34	-48	10,136	-0.47%
2021/07/29	50	6.30	0	0.00	6.30	50	10,274	0.49%
2021/07/28	165	6.45	5	6.46	6.44	160	10,150	1.58%	大買/鉅額交易
2021/07/27	5	6.33	50	6.31	6.34	-45	10,083	-0.45%
2021/07/23	50	6.25	0	0.00	6.25	50	10,375	0.48%
2021/07/20	5	6.27	0	0.00	6.31	5	10,266	0.05%
2021/07/06	0	0.00	105	6.15	6.17	-105	10,135	-1.04%	大賣/鉅額交易
2021/07/01	0	0.00	102	6.26	6.27	-102	9,931	-1.03%	大賣/鉅額交易
2021/06/30	102	6.25	0	0.00	6.24	102	9,904	1.03%	大買/鉅額交易
2021/06/23	52	6.42	0	0.00	6.40	52	9,848	0.53%
2021/06/22	53	6.50	100	6.48	6.51	-47	9,741	-0.48%
2021/06/16	100	6.42	0	0.00	6.42	100	9,601	1.04%
2021/06/11	0	0.00	30	6.47	6.48	-30	9,603	-0.31%
2021/06/07	0	0.00	300	6.51	6.52	-300	9,511	-3.15%	大賣/鉅額交易
2021/06/04	300	6.53	0	0.00	6.51	300	9,423	3.18%	大買/鉅額交易
2021/06/01	0	0.00	200	6.53	6.51	-200	9,431	-2.12%	大賣/鉅額交易
2021/05/31	200	6.60	0	0.00	6.56	200	9,435	2.12%	大買/鉅額交易
2021/05/27	0	0.00	20	6.76	6.75	-20	9,236	-0.22%
2021/05/26	0	0.00	40	6.72	6.72	-40	9,283	-0.43%
2021/05/25	30	6.74	0	0.00	6.72	30	9,273	0.32%
2021/05/24	0	0.00	30	6.83	6.84	-30	9,172	-0.33%
2021/05/21	10	6.90	250	6.85	6.87	-240	9,168	-2.62%	大賣/鉅額交易
2021/05/20	150	6.98	100	7.00	7.00	50	8,978	0.56%	大買/
2021/05/19	250	6.94	270	6.96	6.95	-20	8,822	-0.23%	大買/大賣/
2021/05/18	70	6.96	0	0.00	6.93	70	8,697	0.80%
2021/05/14	50	7.18	50	7.10	7.15	0	7,914	0.00%
2021/05/13	5	7.30	105	7.15	7.22	-100	7,708	-1.30%	大賣/
2021/05/12	160	6.92	70	6.93	7.15	90	7,298	1.23%	大買/
2021/05/11	60	6.68	0	0.00	6.82	60	6,603	0.91%
2021/05/10	0	0.00	50	6.57	6.56	-50	6,528	-0.77%
2021/05/07	50	6.61	150	6.60	6.55	-100	6,665	-1.50%	大賣/
2021/05/06	120	6.68	200	6.72	6.68	-80	6,723	-1.19%	大買/大賣/
2021/05/05	100	6.70	120	6.67	6.75	-20	6,550	-0.31%	大賣/
2021/05/04	100	6.55	0	0.00	6.68	100	6,542	1.53%
2021/05/03	300	6.48	1	6.55	6.58	299	6,239	4.79%	大買/鉅額交易
2021/04/28	0	0.00	21	6.47	6.46	-21	6,059	-0.35%
2021/04/23	111	6.62	90	6.58	6.58	21	6,212	0.34%	大買/
2021/04/20	0	0.00	20	6.59	6.59	-20	6,293	-0.32%
2021/04/19	20	6.63	0	0.00	6.59	20	6,301	0.32%
2021/04/16	0	0.00	140	6.65	6.64	-140	6,405	-2.19%	大賣/鉅額交易
2021/04/15	140	6.72	0	0.00	6.69	140	6,545	2.14%	大買/鉅額交易
2021/04/14	100	6.80	150	6.80	6.76	-50	6,682	-0.75%	大賣/
2021/04/13	50	6.75	0	0.00	6.77	50	6,793	0.74%
2021/04/07	0	0.00	1	6.80	6.78	-1	6,954	-0.01%
2021/03/30	0	0.00	80	6.91	6.90	-80	6,973	-1.15%
2021/03/29	10	6.95	0	0.00	6.93	10	6,974	0.14%
2021/03/26	6	7.06	6	7.00	7.00	0	6,992	0.00%
2021/03/24	25	7.14	0	0.00	7.14	25	6,955	0.36%
2021/03/23	30	7.02	0	0.00	7.07	30	6,934	0.43%
2021/03/22	15	7.15	0	0.00	7.05	15	7,004	0.21%
2021/03/19	40	7.08	40	7.12	7.11	0	6,988	0.00%
2021/03/09	0	0.00	150	7.24	7.23	-150	7,057	-2.13%	大賣/鉅額交易
2021/03/05	30	7.24	20	7.20	7.25	10	7,030	0.14%
2021/03/04	100	7.16	3	7.15	7.19	97	6,971	1.39%
2021/03/03	5	7.17	3	7.12	7.08	2	6,887	0.03%
2021/03/02	40	7.15	0	0.00	7.21	40	6,842	0.58%
2021/02/26	0	0.00	1	7.16	7.20	-1	6,690	-0.01%
2021/02/24	0	0.00	1	7.03	7.08	-1	6,569	-0.02%
2021/02/23	0	0.00	1	6.99	6.98	-1	6,491	-0.02%
2021/02/04	2	7.32	0	0.00	7.37	2	6,386	0.03%
2020/12/25	0	0.00	3	8.16	8.15	-3	4,116	-0.07%
2020/12/24	0	0.00	3	8.20	8.18	-3	4,116	-0.07%
2020/12/23	3	8.24	0	0.00	8.24	3	4,189	0.07%
2020/12/22	3	8.19	0	0.00	8.29	3	4,413	0.07%
2020/11/17	1	8.68	0	0.00	8.68	1	4,770	0.02%
2020/11/13	0	0.00	1	8.93	8.93	-1	4,688	-0.02%
2020/11/12	1	8.98	1	8.95	8.96	0	4,573	0.00%
2020/11/10	0	0.00	1	9.05	9.09	-1	4,413	-0.02%
2020/11/09	1	9.03	1	9.06	9.05	0	4,231	0.00%
2020/11/05	2	9.24	0	0.00	9.23	2	4,140	0.05%
2020/11/04	0	0.00	92	9.26	9.25	-92	4,138	-2.22%
2020/11/03	0	0.00	3	9.36	9.37	-3	4,111	-0.07%
2020/10/30	2	9.48	0	0.00	9.52	2	4,138	0.05%
2020/10/29	1	9.41	15	9.47	9.43	-14	4,107	-0.34%
2020/10/27	3	9.28	0	0.00	9.27	3	4,096	0.07%
2020/10/23	0	0.00	5	9.26	9.25	-5	4,171	-0.12%
2020/10/19	2	9.29	0	0.00	9.26	2	4,538	0.04%
2020/10/16	3	9.32	0	0.00	9.39	3	4,448	0.07%
2020/10/12	0	0.00	1	9.25	9.25	-1	4,487	-0.02%
2020/10/07	1	9.47	6	9.40	9.41	-5	4,462	-0.11%
2020/10/06	1	9.44	0	0.00	9.44	1	4,480	0.02%
2020/10/05	2	9.51	0	0.00	9.55	2	4,493	0.04%
2020/09/30	1	9.58	0	0.00	9.60	1	4,476	0.02%
2020/09/29	1	9.57	0	0.00	9.62	1	4,490	0.02%
2020/09/28	1	9.74	2	9.69	9.64	-1	4,512	-0.02%
2020/09/25	1	9.75	0	0.00	9.83	1	4,446	0.02%
2020/09/22	1	9.52	0	0.00	9.58	1	4,331	0.02%
2020/09/21	0	0.00	16	9.45	9.45	-16	4,212	-0.38%
2020/09/16	0	0.00	5	9.30	9.31	-5	4,196	-0.12%
2020/09/10	1	9.52	0	0.00	9.52	1	4,095	0.02%
2020/09/09	121	9.70	0	0.00	9.58	121	3,964	3.05%	大買/鉅額交易
2020/09/07	3	9.50	0	0.00	9.57	3	3,838	0.08%
2020/09/03	2	9.45	2	9.40	9.47	0	3,848	0.00%
2020/09/02	0	0.00	2	9.47	9.51	-2	3,856	-0.05%
2020/09/01	3	9.55	1	9.51	9.50	2	3,937	0.05%
2020/08/27	0	0.00	4	9.42	9.45	-4	4,087	-0.10%
2020/08/26	1	9.47	0	0.00	9.45	1	4,097	0.02%
2020/08/25	1	9.51	3	9.48	9.47	-2	4,129	-0.05%
2020/08/24	1	9.55	0	0.00	9.57	1	4,094	0.02%
2020/08/21	4	9.62	0	0.00	9.61	4	4,106	0.10%
2020/08/18	0	0.00	3	9.42	9.42	-3	4,061	-0.07%
2020/08/17	0	0.00	2	9.40	9.38	-2	4,135	-0.05%
2020/08/14	1	9.50	0	0.00	9.50	1	4,153	0.02%
2020/08/10	0	0.00	30	9.50	9.46	-30	4,286	-0.70%
2020/08/07	1	9.54	0	0.00	9.55	1	4,312	0.02%
2020/08/06	4	9.47	6	9.51	9.48	-2	4,321	-0.05%
2020/08/05	1	9.58	0	0.00	9.56	1	4,303	0.02%
2020/08/04	1	9.67	110	9.71	9.66	-109	4,334	-2.51%	大賣/鉅額交易
2020/07/31	1	9.65	0	0.00	9.67	1	4,353	0.02%
2020/07/30	1	9.69	0	0.00	9.68	1	4,392	0.02%
2020/07/29	1	9.76	60	9.80	9.78	-59	4,793	-1.23%
2020/07/28	41	9.69	2	9.62	9.78	39	5,152	0.76%
2020/07/27	40	9.75	2	9.77	9.76	38	5,133	0.74%
2020/07/24	23	9.90	0	0.00	10.01	23	5,110	0.45%
2020/07/22	1	9.90	1	9.91	9.89	0	5,158	0.00%
2020/07/21	11	10.02	4	9.92	9.92	7	5,155	0.14%
2020/07/20	1	10.18	1	10.15	10.13	0	5,098	0.00%
2020/07/17	10	10.06	0	0.00	10.13	10	5,179	0.19%
2020/07/16	1	10.10	0	0.00	10.17	1	5,266	0.02%
2020/07/15	13	10.06	6	10.08	10.13	7	5,296	0.13%
2020/07/14	2	10.17	0	0.00	10.15	2	5,426	0.04%
2020/07/13	0	0.00	1	10.15	10.15	-1	5,512	-0.02%
2020/07/10	2	10.26	0	0.00	10.31	2	5,613	0.04%
2020/07/09	11	10.14	0	0.00	10.21	11	5,727	0.19%
2020/07/08	12	10.21	0	0.00	10.21	12	5,823	0.21%
2020/07/07	1	10.28	4	10.28	10.28	-3	5,846	-0.05%
2020/07/06	51	10.30	2	10.28	10.28	49	5,902	0.83%
2020/07/03	0	0.00	3	10.52	10.49	-3	6,016	-0.05%
2020/07/02	2	10.65	0	0.00	10.60	2	5,885	0.03%
2020/07/01	1	10.76	3	10.71	10.72	-2	5,956	-0.03%
2020/06/30	0	0.00	1	10.79	10.79	-1	5,974	-0.02%
2020/06/29	4	10.87	0	0.00	10.92	4	6,026	0.07%
2020/06/24	0	0.00	5	10.77	10.77	-5	6,144	-0.08%
2020/06/23	10	10.85	10	10.86	10.82	0	6,262	0.00%
2020/06/22	2	10.86	4	10.84	10.87	-2	6,425	-0.03%
2020/06/17	5	10.94	6	10.93	10.93	-1	6,755	-0.01%
2020/06/16	2	10.99	1	10.94	10.94	1	6,980	0.01%
2020/06/15	9	11.18	2	11.08	11.23	7	7,161	0.10%
2020/06/12	4	11.13	13	11.13	11.08	-9	7,233	-0.12%
2020/06/11	10	11.02	0	0.00	11.01	10	7,310	0.14%
2020/06/10	2	10.85	0	0.00	10.80	2	7,348	0.03%
2020/06/09	2	10.91	0	0.00	10.89	2	7,561	0.03%
2020/06/08	0	0.00	25	10.92	10.93	-25	7,670	-0.33%
2020/06/05	3	11.07	0	0.00	11.04	3	7,652	0.04%
2020/06/04	2	11.14	6	11.12	11.14	-4	7,677	-0.05%
2020/06/03	0	0.00	11	11.27	11.21	-11	7,736	-0.14%
2020/06/01	3	11.47	0	0.00	11.44	3	7,662	0.04%
2020/05/29	2	11.63	0	0.00	11.58	2	7,672	0.03%
2020/05/28	2	11.46	0	0.00	11.61	2	7,680	0.03%
2020/05/26	8	11.55	0	0.00	11.52	8	7,787	0.10%
2020/05/25	2	11.69	0	0.00	11.68	2	7,722	0.03%
2020/05/22	0	0.00	6	11.68	11.80	-6	7,741	-0.08%
2020/05/21	0	0.00	12	11.58	11.57	-12	7,720	-0.16%
2020/05/20	3	11.66	0	0.00	11.69	3	7,677	0.04%
2020/05/19	5	11.69	0	0.00	11.70	5	7,616	0.07%
2020/05/18	1	11.80	0	0.00	11.85	1	7,595	0.01%
2020/05/15	1	11.79	0	0.00	11.79	1	7,557	0.01%
2020/05/14	3	11.75	0	0.00	11.85	3	7,530	0.04%
2020/05/13	5	11.73	0	0.00	11.70	5	7,493	0.07%
2020/04/08	10	12.85	0	0.00	12.85	10	5,435	0.18%
2020/04/07	0	0.00	5	13.02	13.04	-5	5,250	-0.10%
2020/03/30	5	13.82	0	0.00	13.62	5	4,811	0.10%
2020/03/12	0	0.00	1	12.69	13.05	-1	2,717	-0.04%
2020/03/10	0	0.00	10	12.30	12.27	-10	2,519	-0.40%
2020/03/09	1	12.21	0	0.00	12.33	1	2,444	0.04%
2019/08/30	0	0.00	2	13.09	13.08	-2	1,258	-0.16%
2019/08/22	10	13.23	0	0.00	13.23	10	1,375	0.73%
2019/08/08	2	13.30	0	0.00	13.33	2	1,752	0.11%
2019/08/02	0	0.00	2	13.30	13.28	-2	1,904	-0.11%
2019/07/31	2	12.96	0	0.00	12.98	2	1,942	0.10%
2019/05/17	0	0.00	1	13.83	13.86	-1	2,168	-0.05%
2019/05/08	0	0.00	1	13.30	13.24	-1	1,911	-0.05%
2019/05/06	0	0.00	1	13.29	13.33	-1	1,919	-0.05%
2019/04/26	0	0.00	1	13.26	13.25	-1	1,868	-0.05%
2019/04/11	5	13.40	0	0.00	13.41	5	2,287	0.22%
2019/04/03	10	13.53	0	0.00	13.56	10	2,351	0.43%
2019/03/26	4	13.79	0	0.00	13.79	4	2,636	0.15%
2019/03/25	21	13.88	0	0.00	13.89	21	2,700	0.78%
2019/02/18	1	14.33	0	0.00	14.34	1	3,691	0.03%
2019/02/13	1	14.42	0	0.00	14.43	1	4,049	0.02%
2019/01/25	1	14.58	0	0.00	14.58	1	4,270	0.02%
2019/01/16	1	14.88	0	0.00	14.90	1	4,779	0.02%
2018/11/07	0	0.00	1	14.94	14.94	-1	3,081	-0.03%
2018/11/06	0	0.00	1	15.03	15.08	-1	3,098	-0.03%
2018/11/05	1	15.00	2	15.03	15.00	-1	3,075	-0.03%
2018/11/02	2	14.93	0	0.00	14.92	2	3,051	0.07%
2018/10/25	1	15.52	0	0.00	15.51	1	2,675	0.04%
2018/07/05	0	0.00	40	14.44	14.45	-40	2,393	-1.67%
2018/05/25	40	14.26	0	0.00	14.23	40	2,493	1.60%
2018/04/30	0	0.00	1	14.66	14.64	-1	2,907	-0.03%
2018/03/29	0	0.00	2	14.44	14.46	-2	2,527	-0.08%
2018/03/28	0	0.00	3	14.43	14.47	-3	2,502	-0.12%
2018/03/20	0	0.00	2	14.31	14.29	-2	2,292	-0.09%
2018/02/06	0	0.00	2	14.92	15.17	-2	2,702	-0.07%
2018/01/25	2	14.23	0	0.00	14.21	2	2,489	0.08%
2018/01/18	0	0.00	54	14.28	14.30	-54	2,475	-2.18%
2018/01/02	0	0.00	10	14.87	14.86	-10	2,565	-0.39%