• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    45,705張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10108.79109.188.69079,3650.00%
2024/11/2700.00107.567.53-1076,835-0.01%
2024/11/2100.00127.967.95-1275,306-0.02%
2024/11/1300.00107.937.93-1074,965-0.01%
2024/11/11108.5518.508.60973,0900.01%
2024/11/0738.54168.658.85-1370,929-0.02%
2024/11/06138.6300.008.551370,6330.02%
2024/10/30248.65248.698.41070,5510.00%
2024/10/25228.8568.748.861669,0450.02%
2024/10/2488.7200.008.68868,9830.01%
2024/10/2300.00399.079.06-3969,004-0.06%
2024/10/2138.7500.008.71368,2940.00%
2024/10/1800.0018.528.69-168,7290.00%
2024/10/1748.6900.008.62468,2680.01%
2024/10/1668.4800.008.69668,2220.01%
2024/10/15779.131879.068.86-11067,895-0.16% 大賣/鉅額交易
2024/10/14219.18169.299.50567,6620.01%
2024/10/091089.2700.009.2210867,2260.16% 大買/鉅額交易
2024/10/087310.472610.769.744764,3520.07%
2024/10/071811.27111.2011.371760,6490.03%
2024/10/043510.195110.3210.86-1658,869-0.03%
2024/10/011358.9500.008.8313556,7380.24% 大買/鉅額交易
2024/09/3000.00279.159.35-2756,353-0.05%
2024/09/2700.00278.748.56-2754,970-0.05%
2024/09/2600.001648.008.08-16453,152-0.31% 大賣/鉅額交易
2024/09/2557.8800.007.73551,9770.01%
2024/09/2427.32207.287.41-1850,842-0.04%
2024/09/2326.897.86.876.86-5.850,596-0.01%
2024/09/1900.00476.586.59-4750,400-0.09%
2024/09/1800.00106.316.24-1050,063-0.02%
2024/09/1216.00306.036.14-2952,530-0.06%
2024/09/11265.9200.005.872652,9600.05%
2024/09/1066.0300.006.07653,4610.01%
2024/09/0910.15.9600.005.9610.153,6980.02%
2024/09/0626.1800.006.18253,6240.00%
2024/09/056.66.24106.276.16-3.454,332-0.01%
2024/09/040.36.2200.006.250.355,0980.00%
2024/09/030.26.4000.006.360.255,8190.00%
2024/09/0238.26.4600.006.4338.256,5810.07%
2024/08/30206.58246.696.75-456,393-0.01%
2024/08/290.16.3200.006.370.156,0380.00%
2024/08/282.16.4300.006.402.156,9080.00%
2024/08/2626.5000.006.48258,0800.00%
2024/08/2346.4000.006.41458,7100.01%
2024/08/220.16.34206.366.32-19.959,208-0.03%
2024/08/2121.16.1700.006.2521.159,8580.04%
2024/08/200.16.40216.556.37-20.960,207-0.03%
2024/08/150.16.0000.006.110.161,5890.00%
2024/08/080.16.0400.006.040.162,8130.00%
2024/08/05225.8300.005.822263,8800.03%
2024/07/3036.1100.006.08363,8540.00%
2024/07/2636.2000.006.15364,4290.00%
2024/07/2200.00206.516.57-2065,699-0.03%
2024/07/1941.26.57306.646.4611.266,0730.02%
2024/07/183.56.71206.796.80-16.565,599-0.03%
2024/07/17206.7700.006.742065,6060.03%
2024/07/1686.9000.006.82865,6110.01%
2024/07/1200.00907.017.22-9065,686-0.14%
2024/07/0976.6100.006.69765,9580.01%
2024/07/0866.7386.766.70-266,1400.00%
2024/07/0400.0097.016.97-966,615-0.01%
2024/06/27266.7100.006.622667,0230.04%
2024/06/2686.8937.006.97565,5510.01%
2024/06/24206.7200.006.762066,1120.03%
2024/06/21206.87146.936.86665,9960.01%
2024/06/2000.0017.187.14-165,4320.00%
2024/06/1947.07126.887.09-866,586-0.01%
2024/06/17106.7800.006.791066,6170.02%
2024/06/1300.00136.766.76-1366,477-0.02%
2024/06/1266.7000.006.72667,2220.01%
2024/06/11116.8400.006.751167,2280.02%
2024/06/0736.9900.006.96366,8760.00%
2024/06/0617.1497.157.06-866,919-0.01%
2024/06/0336.8800.007.09366,1620.00%
2024/05/30266.98206.866.87666,7320.01%
2024/05/2957.2600.007.14566,2750.01%
2024/05/27207.2600.007.292066,5750.03%
2024/05/2417.3400.007.20166,4540.00%
2024/05/23407.5700.007.384066,0370.06%
2024/05/22207.7500.007.772065,5810.03%
2024/05/21257.7600.007.772565,8940.04%
2024/05/0867.0700.007.00667,1900.01%
2024/05/06127.2000.007.061267,3350.02%
2024/05/0327.1817.067.11167,5050.00%
2024/05/02206.49206.826.91068,2450.00%
2024/04/2936.5800.006.63369,0460.00%
2024/04/2200.00205.725.72-2069,482-0.03%
2024/04/1900.00205.485.49-2069,155-0.03%
2024/04/17105.5100.005.491067,8960.01%
2024/04/16105.6000.005.581067,4720.01%
2024/04/1535.6235.725.73066,7720.00%
2024/04/0215.8700.005.90163,8120.00%
2024/04/0100.0065.715.83-663,123-0.01%
2024/03/2500.00205.585.55-2061,788-0.03%
2024/03/22435.49305.715.481361,3670.02%
2024/03/2135.78225.775.78-1959,810-0.03%
2024/03/20105.5100.005.601059,5810.02%
2024/03/19405.5800.005.564059,2380.07%
2024/03/1800.00305.635.67-3058,878-0.05%
2024/03/07105.31105.395.31057,4400.00%
2024/03/06115.19105.275.36157,3600.00%
2024/03/05105.2700.005.171056,6330.02%
2024/03/04215.4300.005.372156,6300.04%
2024/03/0100.00105.445.44-1056,055-0.02%
2024/02/29105.3300.005.401055,2170.02%
2024/02/2300.00305.545.53-3054,006-0.06%
2024/02/2200.0025.315.47-253,5880.00%
2024/02/2125.4500.005.45253,0600.00%
2024/02/1694.8994.975.16051,6390.00%
2024/02/0500.0064.584.69-650,110-0.01%
2024/02/0234.6274.684.64-449,572-0.01%
2024/02/0144.6714.724.68349,0630.01%
2024/01/3114.5600.004.59148,0720.00%
2024/01/3064.8100.004.73647,3250.01%
2024/01/26245.0300.004.942446,8550.05%
2024/01/2564.9000.005.07646,2200.01%
2024/01/24204.6000.004.592044,8520.04%
2024/01/22104.3800.004.241042,6530.02%
2024/01/17154.6600.004.531540,6370.04%
2024/01/1654.9300.004.86539,6200.01%
2024/01/1055.0200.005.00538,4510.01%
2024/01/0855.0800.005.06537,9860.01%
2023/11/29306.0000.005.923035,9000.08%
2023/10/1956.5800.006.42537,8590.01%
2023/10/03106.5000.006.431038,3700.03%
2023/09/26106.7400.006.761038,3760.03%
2023/09/21256.8100.006.812537,7700.07%
2023/09/20106.9900.007.011037,5680.03%
2023/09/1857.0800.007.11537,1260.01%
2023/09/1357.1500.007.15536,9510.01%
2023/08/2400.0016.997.16-138,1380.00%
2023/08/1717.1000.007.13137,7710.00%
2023/08/16157.2000.007.211537,4740.04%
2023/08/1417.4400.007.39138,4240.00%
2023/08/0828.0200.008.02237,6470.01%
2023/08/0218.4100.008.22137,1490.00%
2023/08/0118.6000.008.63136,7980.00%
2023/07/3118.9100.008.79136,6830.00%
2023/07/2600.0027.797.75-236,052-0.01%
2023/07/2500.0017.667.81-136,0010.00%
2023/07/2417.2900.007.32135,4410.00%
2023/07/2000.0027.607.54-235,304-0.01%
2023/07/1917.2500.007.33135,0710.00%
2023/07/1817.4900.007.49134,6400.00%
2023/06/1417.9300.007.76134,3290.00%
2023/03/3100.00108.898.74-1028,672-0.03%
2023/03/29108.5000.008.521027,8950.04%
2023/03/2300.0068.008.24-626,720-0.02%
2023/03/1700.0047.887.95-426,182-0.02%
2023/03/1500.0057.807.77-525,971-0.02%
2023/03/1300.00177.797.97-1725,742-0.07%
2023/03/03608.8600.008.806024,2040.25%
2023/03/0200.0068.588.63-624,109-0.02%
2023/02/2400.00148.358.33-1423,746-0.06%
2023/02/1600.0069.509.49-623,257-0.03%
2023/02/1400.000.49.359.30-0.423,1050.00%
2023/02/1300.0029.189.40-223,206-0.01%
2023/02/100.19.7200.009.330.123,0720.00%
2023/02/090.19.5500.009.660.123,1850.00%
2023/02/0629.4400.009.37223,1710.01%
2023/02/0300.00109.909.94-1023,005-0.04%
2023/01/300.210.9400.0010.600.222,4380.00%
2023/01/17710.05610.019.91122,4620.00%
2023/01/131710.04510.1510.101222,3520.05%
2023/01/12119.92510.0510.01622,3790.03%
2023/01/1100.00610.1110.30-622,048-0.03%
2023/01/1000.0049.959.99-421,858-0.02%
2023/01/0615.59.7659.989.7010.521,6010.05%
2023/01/0515.59.8259.959.7510.521,3070.05%
2023/01/04109.0559.069.23521,0280.02%
2023/01/03178.45278.698.82-1020,777-0.05%
2022/12/30158.68158.888.64020,1590.00%
2022/12/29208.5200.008.552019,8490.10%
2022/12/2800.0088.878.85-819,704-0.04%
2022/12/2700.0058.598.60-519,258-0.03%
2022/12/2638.4300.008.47319,2000.02%
2022/12/23208.45208.558.50019,3530.00%
2022/12/2200.00478.628.66-4719,221-0.24%
2022/12/1658.6278.588.48-218,112-0.01%
2022/12/15358.4858.738.423017,8790.17%
2022/12/1428.56168.788.80-1417,499-0.08%
2022/12/13268.51158.748.631117,1790.06%
2022/12/12208.6700.008.612016,9610.12%
2022/12/0938.69138.858.85-1016,720-0.06%
2022/12/08208.31178.508.45316,3750.02%
2022/12/0700.0088.788.89-816,134-0.05%
2022/12/01108.1000.008.091014,8930.07%
2022/11/3000.0027.587.70-214,484-0.01%
2022/11/2900.00337.377.48-3314,311-0.23%
2022/11/2800.0066.686.69-613,889-0.04%
2022/11/2556.9200.006.95513,6120.04%
2022/11/24157.0700.007.071513,4670.11%
2022/11/22107.1300.007.031013,1200.08%
2022/11/1817.6877.747.57-612,718-0.05%
2022/11/1787.42277.207.33-1912,625-0.15%
2022/11/16187.6300.007.561812,4450.14%
2022/11/1597.0997.557.77012,2130.00%
2022/11/14327.3100.007.173211,9270.27%
2022/11/1100.0046.586.65-411,438-0.03%
2022/11/0916.2200.006.22110,9090.01%
2022/11/07126.29256.266.55-1310,423-0.12%
2022/11/04266.2800.006.332610,0210.26%
2022/10/1800.0016.906.85-17,487-0.01%
2022/10/1400.0016.906.95-17,242-0.01%
2022/10/0600.0018.108.08-16,843-0.01%
2022/09/1478.8600.008.7976,2580.11%
2022/09/1300.0029.339.34-26,119-0.03%
2022/07/05511.9600.0012.0155,9620.08%
2022/07/041111.9300.0012.05115,9300.19%
2021/06/0700.00224.2024.32-2315-0.63%
2021/06/03225.1100.0025.1123210.62%
2021/02/2300.00130.3130.42-1365-0.27%
2021/01/21130.4600.0030.5013330.30%
2020/05/2900.003019.5819.57-30289-10.35%
2020/05/283019.703020.0019.5402890.00%
2020/05/213020.6300.0020.893027710.79%
2020/05/2000.003021.1821.01-30276-10.84%
2020/05/083020.8300.0020.853025911.55%
2018/06/0700.00334.9135.15-3823-0.36%
2018/06/06334.7200.0034.6538380.36%
2018/05/2500.002033.2633.37-20993-2.01%
2018/04/2300.00532.7132.73-51,588-0.31%
2018/02/0900.00132.6832.13-11,487-0.07%
2018/02/0800.00135.8135.66-11,451-0.07%
2018/02/0600.00438.2037.95-41,404-0.28%
2018/02/0100.00242.3842.31-21,328-0.15%
2018/01/31540.90340.7341.4221,3220.15%
2018/01/3000.00242.8541.51-21,309-0.15%
2018/01/291344.2700.0043.83131,3090.99%
2018/01/26542.4000.0042.8451,2690.39%
2018/01/19540.2500.0040.2051,2320.41%
2018/01/172037.881038.1037.85101,2160.82%
2018/01/1100.001035.0835.07-101,182-0.85%
2018/01/1000.001035.6035.31-101,183-0.84%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音