富邦臺灣加權正2 (00675L)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.8	75.11	0	0.00	74.60	0.8	1,658	0.05%
2024/04/24	0	0.00	3	75.67	76.85	-3	1,653	-0.18%
2024/04/23	0	0.00	3	72.62	73.15	-3	1,664	-0.18%
2024/04/22	0	0.00	1	72.15	71.85	-1	1,667	-0.06%
2024/04/19	13.9	72.56	0	0.00	72.25	13.9	1,635	0.85%
2024/04/17	0	0.00	1	76.90	77.20	-1	1,498	-0.07%
2024/04/16	7.2	76.31	1	78.15	75.55	6.2	1,498	0.41%
2024/04/15	5.1	80.35	3	79.87	80.05	2.1	1,420	0.15%
2024/04/12	1.2	82.11	1	81.60	81.95	0.2	1,399	0.01%
2024/04/11	2.3	81.57	1	81.50	81.90	1.3	1,398	0.10%
2024/04/10	3.3	82.67	0	0.00	82.60	3.3	1,397	0.24%
2024/04/09	2	82.20	5	82.10	82.85	-3	1,434	-0.21%
2024/04/08	1	79.70	7	79.87	79.70	-6	1,412	-0.42%
2024/04/03	4.1	79.16	4	79.25	79.00	0.1	1,412	0.01%
2024/04/02	0	0.00	1	79.85	80.00	-1	1,387	-0.07%
2024/04/01	6	78.53	0	0.00	78.30	6	1,394	0.43%
2024/03/29	0.1	78.15	15	78.20	78.10	-14.9	1,391	-1.07%
2024/03/28	1	77.13	0	0.00	77.70	1	1,385	0.07%
2024/03/22	0.1	78.00	0	0.00	77.90	0.1	1,383	0.01%
2024/03/21	2	77.60	0	0.00	78.00	2	1,367	0.15%
2024/03/20	0.1	75.20	0	0.00	74.85	0.1	1,339	0.01%
2024/03/19	1.1	75.49	0	0.00	75.45	1.1	1,352	0.08%
2024/03/18	1.1	74.83	0	0.00	75.70	1.1	1,344	0.08%
2024/03/15	1.2	75.03	0	0.00	74.50	1.2	1,342	0.09%
2024/03/14	1.3	75.65	0	0.00	75.70	1.3	1,329	0.10%
2024/03/13	2	76.65	0	0.00	75.85	2	1,330	0.15%
2024/03/12	2.2	75.67	0	0.00	75.90	2.2	1,317	0.17%
2024/03/08	5	76.25	0	0.00	74.65	5	1,300	0.38%
2024/03/07	1	73.65	0	0.00	74.15	1	1,267	0.08%
2024/03/06	2	72.25	0	0.00	72.50	2	1,242	0.16%
2024/03/05	10	71.75	0	0.00	71.85	10	1,226	0.82%
2024/03/04	7	70.89	1	70.95	71.10	6	1,224	0.49%
2024/03/01	3	68.75	0.4	68.70	68.65	2.6	1,222	0.21%
2024/02/27	1	67.25	5	67.38	68.00	-4	1,232	-0.32%
2024/02/23	0.1	68.60	0	0.00	68.30	0.1	1,224	0.01%
2024/02/21	1.1	66.75	0	0.00	66.65	1.1	1,231	0.09%
2024/02/20	2	67.05	0	0.00	67.10	2	1,251	0.16%
2024/02/19	1	66.45	0	0.00	66.60	1	1,274	0.08%
2024/02/15	0	0.00	1	66.00	66.60	-1	1,299	-0.08%
2024/02/05	1	62.70	0	0.00	62.70	1	1,286	0.08%
2024/02/01	0.2	61.45	0	0.00	61.80	0.2	1,275	0.01%
2024/01/31	0.2	61.50	0	0.00	61.35	0.2	1,277	0.01%
2024/01/30	2	62.75	0	0.00	62.65	2	1,272	0.16%
2024/01/29	0	0.00	1	62.60	62.75	-1	1,297	-0.08%
2024/01/26	0	0.00	5	61.78	61.75	-5	1,301	-0.38%
2024/01/24	0	0.00	1	61.35	61.15	-1	1,310	-0.08%
2024/01/23	0	0.00	1	61.10	61.20	-1	1,318	-0.08%
2024/01/22	3	60.57	1	60.75	60.70	2	1,313	0.15%
2024/01/17	2	57.03	0	0.00	57.30	2	1,318	0.15%
2024/01/16	1	57.95	0	0.00	57.95	1	1,316	0.08%
2024/01/09	2	60.05	2	59.05	59.20	0	1,319	0.00%
2024/01/08	0	0.00	3	59.75	59.35	-3	1,313	-0.23%
2023/12/29	3	61.30	0	0.00	61.30	3	1,275	0.24%
2023/12/26	3	60.00	0	0.00	60.35	3	1,290	0.23%
2023/12/21	0	0.00	3	58.80	59.00	-3	1,295	-0.23%
2023/12/18	0	0.00	3	59.70	59.85	-3	1,313	-0.23%
2023/12/08	2	58.20	0	0.00	57.90	2	1,309	0.15%
2023/11/17	4	56.88	0	0.00	56.90	4	1,270	0.31%
2023/11/16	0	0.00	1	56.40	56.55	-1	1,250	-0.08%
2023/11/09	1	54.05	0	0.00	54.05	1	1,221	0.08%
2023/11/08	0	0.00	4	54.18	54.00	-4	1,263	-0.32%
2023/11/06	0	0.00	7	53.60	53.50	-7	1,300	-0.54%
2023/11/03	0	0.00	2	52.38	52.40	-2	1,277	-0.16%
2023/11/01	1	49.25	0	0.00	49.72	1	1,260	0.08%
2023/10/31	0	0.00	2	49.23	49.25	-2	1,273	-0.16%
2023/10/30	0.1	50.30	0	0.00	50.25	0.1	1,299	0.00%
2023/10/26	2.1	49.93	0	0.00	49.68	2.1	1,321	0.16%
2023/10/25	0	0.00	1	51.80	51.75	-1	1,273	-0.08%
2023/10/24	1	51.10	0	0.00	51.45	1	1,270	0.08%
2023/10/23	2.1	51.30	0	0.00	51.05	2.1	1,240	0.17%
2023/10/20	4	51.30	1	52.00	52.00	3	1,228	0.24%
2023/10/19	2	51.93	0	0.00	52.25	2	1,207	0.17%
2023/10/18	2	52.70	0	0.00	52.25	2	1,220	0.16%
2023/10/17	1	53.90	0	0.00	53.45	1	1,210	0.08%
2023/10/12	0	0.00	2	54.70	54.75	-2	1,241	-0.16%
2023/10/05	0	0.00	4	52.48	52.45	-4	1,249	-0.32%
2023/10/04	1	50.80	0	0.00	51.25	1	1,253	0.08%
2023/10/03	1	52.30	0	0.00	52.25	1	1,246	0.08%
2023/10/02	0	0.00	1	52.90	53.10	-1	1,274	-0.08%
2023/09/22	1	51.70	0	0.00	51.70	1	1,283	0.08%
2023/09/21	1.1	51.79	0	0.00	51.45	1.1	1,279	0.08%
2023/09/20	1	53.30	0	0.00	53.15	1	1,238	0.08%
2023/09/19	1	53.70	0	0.00	53.70	1	1,245	0.08%
2023/09/18	1	54.30	0	0.00	54.15	1	1,249	0.08%
2023/09/15	0	0.00	1	54.90	55.45	-1	1,241	-0.08%
2023/09/14	0	0.00	3	54.52	55.00	-3	1,242	-0.24%
2023/09/13	1	53.30	0	0.00	53.25	1	1,228	0.08%
2023/09/12	0	0.00	1	53.05	53.25	-1	1,241	-0.08%
2023/09/11	2	52.20	0	0.00	52.35	2	1,240	0.16%
2023/09/07	1	53.50	0	0.00	53.30	1	1,234	0.08%
2023/09/04	0	0.00	7	54.40	54.55	-7	1,236	-0.57%
2023/08/30	1	54.25	0	0.00	54.30	1	1,237	0.08%
2023/08/29	0	0.00	3	53.05	53.65	-3	1,236	-0.24%
2023/08/28	3	52.85	0	0.00	52.85	3	1,238	0.24%
2023/08/25	2	53.05	0	0.00	52.50	2	1,244	0.16%
2023/08/24	0	0.00	2	54.40	54.50	-2	1,225	-0.16%
2023/08/22	0	0.00	1	52.70	52.40	-1	1,217	-0.08%
2023/08/21	1	51.85	0	0.00	51.85	1	1,220	0.08%
2023/08/18	0	0.00	1	52.35	51.95	-1	1,225	-0.08%
2023/08/17	3	52.27	1	52.55	52.80	2	1,213	0.16%
2023/08/15	1	52.50	0	0.00	52.50	1	1,202	0.08%
2023/08/14	1	52.10	0	0.00	51.95	1	1,201	0.08%
2023/08/10	0.1	53.70	0	0.00	53.70	0.1	1,169	0.00%
2023/08/09	1	55.00	1	55.50	55.00	0	1,130	0.00%
2023/08/08	1	55.15	0	0.00	55.00	1	1,131	0.09%
2023/08/04	1	54.95	0	0.00	54.90	1	1,110	0.09%
2023/08/02	1.1	55.02	0	0.00	55.00	1.1	1,088	0.10%
2023/07/20	0	0.00	3	56.50	56.70	-3	978	-0.31%
2023/07/17	0	0.00	2	57.35	57.50	-2	949	-0.21%
2023/07/12	0	0.00	3	55.00	55.10	-3	909	-0.33%
2023/07/07	2	53.10	0	0.00	53.35	2	881	0.23%
2023/07/06	6.1	54.36	0	0.00	53.95	6.1	849	0.71%
2023/06/30	1	54.50	0	0.00	54.65	1	802	0.12%
2023/06/27	1.1	54.02	3	54.25	54.10	-2	791	-0.25%
2023/06/16	0	0.00	8	56.51	56.50	-8	780	-1.02%
2023/06/14	4	56.00	0	0.00	56.10	4	769	0.52%
2023/06/13	1	55.90	0	0.00	56.10	1	837	0.12%
2023/06/08	0	0.00	5	52.85	52.80	-5	916	-0.55%
2023/06/07	6	53.97	1	53.85	54.00	5	922	0.54%
2023/05/31	1	51.60	0	0.00	51.75	1	949	0.11%
2023/05/26	1	51.00	1	50.95	51.05	0	983	0.00%
2023/05/18	2	48.46	0	0.00	48.85	2	1,034	0.19%
2023/05/16	2	46.12	0	0.00	46.30	2	1,013	0.20%
2023/05/09	0	0.00	0.1	46.50	46.50	-0.1	1,038	-0.01%
2023/05/08	0	0.00	0.1	46.60	46.49	-0.1	1,049	-0.01%
2023/05/02	0	0.00	0.4	46.03	45.93	-0.4	1,083	-0.04%
2023/04/28	0	0.00	0.4	45.45	45.60	-0.4	1,104	-0.04%
2023/04/26	1	44.30	0	0.00	44.54	1	1,110	0.09%
2023/04/20	0	0.00	1	46.50	46.50	-1	1,146	-0.09%
2023/04/14	0	0.00	5	47.90	47.86	-5	1,194	-0.42%
2023/03/31	3	47.53	0	0.00	47.30	3	1,207	0.25%
2023/03/27	1	47.12	0	0.00	47.04	1	1,232	0.08%
2023/03/24	1	47.32	0	0.00	47.49	1	1,252	0.08%
2023/03/16	0	0.00	2	43.55	43.39	-2	1,283	-0.16%
2023/02/23	0	0.00	3	45.60	45.43	-3	1,265	-0.24%
2023/02/21	1	44.94	0	44.74	44.96	1	1,302	0.08%
2023/02/20	0	0.00	2	44.29	44.88	-2	1,369	-0.15%
2023/02/17	2	44.48	0	0.00	44.50	2	1,398	0.14%
2023/02/09	1	45.20	0	0.00	45.35	1	1,580	0.06%
2023/02/08	1	45.30	0	0.00	45.39	1	1,592	0.06%
2023/02/07	1	44.23	1	44.35	44.30	0	1,596	0.00%
2023/02/02	0	0.00	2	45.05	45.36	-2	1,624	-0.12%
2023/02/01	0	0.00	2	44.00	44.13	-2	1,628	-0.12%
2023/01/31	2	44.04	0	0.00	43.64	2	1,634	0.12%
2023/01/17	1	41.68	0	0.00	41.55	1	1,650	0.06%
2023/01/10	4	40.73	0	0.00	40.90	4	1,737	0.23%
2022/12/29	0	0.00	1	36.51	36.82	-1	1,802	-0.06%
2022/12/27	1	38.16	2	38.49	38.16	-1	1,834	-0.05%
2022/12/26	2	37.75	0	0.00	37.84	2	1,847	0.11%
2022/12/09	0	0.00	1	40.05	40.10	-1	1,881	-0.05%
2022/12/06	0	0.00	2	41.14	40.16	-2	1,858	-0.11%
2022/12/01	3	42.40	0	0.00	41.77	3	1,854	0.16%
2022/11/28	0	0.00	2	39.55	39.19	-2	1,793	-0.11%
2022/11/23	2	39.69	0	0.00	39.68	2	1,693	0.12%
2022/11/17	0	0.00	4	38.85	39.26	-4	1,692	-0.24%
2022/11/15	1	38.72	0	0.00	39.01	1	1,587	0.06%
2022/11/14	1	36.89	0	0.00	36.91	1	1,542	0.06%
2022/11/11	2	36.30	0	0.00	36.30	2	1,525	0.13%
2022/10/24	2	31.44	2	30.88	30.69	0	1,225	0.00%
2022/10/20	0	0.00	10	30.18	30.80	-10	1,198	-0.83%
2022/10/19	8	31.52	0	0.00	31.25	8	1,154	0.69%
2022/10/18	2	31.85	0	0.00	31.75	2	1,144	0.17%
2022/10/13	0	0.00	2	30.60	30.30	-2	1,097	-0.18%
2022/10/12	2	31.79	0	0.00	31.60	2	1,082	0.18%
2022/09/30	0	0.00	1	32.93	33.29	-1	1,118	-0.09%
2022/09/27	0	0.00	3	35.42	35.41	-3	1,152	-0.26%
2022/09/26	1	35.24	0	0.00	35.10	1	1,179	0.08%
2022/09/22	2	37.54	0	0.00	37.58	2	1,223	0.16%
2022/09/20	0	0.00	1	38.90	39.14	-1	1,224	-0.08%
2022/09/14	0	0.00	2	38.80	39.37	-2	1,308	-0.15%
2022/09/13	0	0.00	6	40.73	40.86	-6	1,312	-0.46%
2022/09/12	2	40.40	0	0.00	40.44	2	1,325	0.15%
2022/09/08	1	38.50	0	38.80	38.98	1	1,323	0.07%
2022/09/07	1	38.30	4	38.13	38.05	-3	1,337	-0.22%
2022/09/06	2	39.90	0	0.00	39.63	2	1,344	0.15%
2022/08/25	2	42.60	0	0.00	42.66	2	1,271	0.16%
2022/08/22	3	42.80	0	0.00	42.72	3	1,275	0.24%
2022/08/18	0	0.00	1	43.19	43.43	-1	1,272	-0.08%
2022/08/17	3	43.75	0	0.00	43.78	3	1,267	0.24%
2022/08/15	1	43.37	0	0.00	43.66	1	1,263	0.08%
2022/08/08	0	0.00	2	41.20	41.27	-2	1,235	-0.16%
2022/08/05	0	0.00	2.5	40.97	41.50	-2.5	1,226	-0.21%
2022/08/04	2	39.54	3	38.88	39.54	-1	1,216	-0.08%
2022/08/03	0	0.00	3	39.58	39.66	-3	1,194	-0.25%
2022/08/02	3	39.53	0	0.00	39.53	3	1,196	0.25%
2022/07/29	2	41.06	0	0.00	40.97	2	1,190	0.17%
2022/07/28	0	0.00	2	41.00	40.37	-2	1,193	-0.17%
2022/07/27	5	40.01	2	39.74	40.31	3	1,180	0.25%
2022/07/26	0	39.80	1	39.74	39.80	-1	1,173	-0.08%
2022/07/22	0	0.00	4	40.21	40.21	-4	1,173	-0.34%
2022/07/21	5	39.67	2	40.17	40.17	3	1,172	0.26%
2022/07/20	0	0.00	2	39.65	39.27	-2	1,156	-0.17%
2022/07/19	0	0.00	5	38.56	38.89	-5	1,163	-0.43%
2022/07/18	1	38.17	4	38.30	38.67	-3	1,149	-0.26%
2022/07/15	5	37.95	0	0.00	38.00	5	1,128	0.44%
2022/07/14	4	37.43	0	0.00	37.41	4	1,113	0.36%
2022/07/13	2	37.00	0	0.00	36.88	2	1,091	0.18%
2022/07/11	3	37.80	6	36.87	36.90	-3	1,034	-0.29%
2022/07/08	14	37.55	12	37.66	37.47	2	997	0.20%
2022/07/07	1	36.83	0	0.00	36.73	1	976	0.10%
2022/07/06	8	36.31	5	35.21	35.02	3	937	0.32%
2022/07/05	2	36.79	3	37.45	36.69	-1	912	-0.11%
2022/07/04	0	36.10	0	36.80	36.15	0	874	0.00%
2022/07/01	1.1	38.54	0	0.00	36.48	1.1	839	0.13%
2022/06/30	1	39.03	0	0.00	38.81	1	797	0.13%
2022/06/29	0	41.25	0	0.00	41.07	0	761	0.00%
2022/06/28	0	0.00	1	42.12	41.83	-1	750	-0.13%
2022/06/27	1	42.95	0	0.00	42.54	1	737	0.14%
2022/06/24	0	0.00	2	41.35	40.96	-2	703	-0.28%
2022/06/23	3	40.55	1	41.30	40.40	2	688	0.29%
2022/06/22	1.1	41.18	3	42.23	41.06	-2	664	-0.29%
2022/06/21	1	42.24	0	0.00	42.94	1	646	0.15%
2022/06/20	0.1	41.38	0	0.00	40.87	0.1	634	0.02%
2022/06/17	3	42.00	0	0.00	42.12	3	612	0.50%
2022/06/16	0	44.00	0	0.00	43.25	0	600	0.01%
2022/06/15	0	43.99	0	0.00	43.95	0	577	0.01%
2022/06/14	0	43.45	0	0.00	44.42	0	564	0.01%
2022/06/13	0	44.29	0	0.00	44.40	0	562	0.01%
2022/06/02	0	0.00	1	47.04	47.12	-1	601	-0.17%
2022/06/01	0	0.00	6	48.00	47.78	-6	621	-0.96%
2022/05/26	2	45.11	0	0.00	43.94	2	589	0.34%
2022/05/24	5	45.02	0	0.00	43.88	5	606	0.82%
2022/05/23	1	45.34	1	44.65	45.01	0	603	0.00%
2022/05/19	0	0.00	1	43.63	43.99	-1	607	-0.16%
2022/05/18	1	44.93	0	0.00	45.34	1	604	0.17%
2022/05/16	0	0.00	1	44.16	43.51	-1	602	-0.17%
2022/05/13	0	0.00	1	42.88	43.08	-1	598	-0.17%
2022/05/12	1	41.95	0	0.00	41.95	1	613	0.16%
2022/05/10	2	42.76	0	0.00	44.22	2	600	0.33%
2022/04/26	1	47.45	1	47.74	47.31	0	567	0.00%
2022/04/18	0	0.00	2	48.98	48.92	-2	554	-0.36%
2022/04/15	1	49.68	2	49.94	49.55	-1	553	-0.18%
2022/04/14	0	0.00	1	51.40	51.30	-1	560	-0.18%
2022/04/12	1	49.66	0	0.00	49.74	1	571	0.18%
2022/04/06	1	51.90	0	0.00	52.60	1	585	0.17%
2022/04/01	1	52.35	0	0.00	53.00	1	586	0.17%
2022/03/31	4	53.60	0	0.00	53.60	4	584	0.68%
2022/03/30	0	0.00	5	53.95	54.15	-5	586	-0.85%
2022/03/28	1	52.05	0	0.00	52.65	1	581	0.17%
2022/03/25	5	53.52	0	0.00	53.55	5	580	0.86%
2022/03/24	1	53.30	0	0.00	53.80	1	576	0.17%
2022/03/17	0	0.00	8	52.05	52.55	-8	583	-1.37%
2022/03/16	8	49.38	0	0.00	49.44	8	570	1.40%
2022/03/09	0	0.00	0	49.50	49.56	0	562	-0.01%
2022/03/08	0.1	48.71	0	0.00	48.31	0.1	560	0.01%
2022/01/24	1	54.45	1	54.75	55.65	0	512	0.00%
2021/12/21	0	0.00	14	54.45	54.55	-14	601	-2.33%
2021/12/16	4	53.90	0	0.00	54.50	4	605	0.66%
2021/12/14	2	53.10	0	0.00	52.85	2	620	0.32%
2021/12/08	8	55.10	0	0.00	54.65	8	601	1.33%
2021/12/06	0	0.00	2	52.55	53.50	-2	600	-0.33%
2021/11/29	2	51.65	0	0.00	51.20	2	612	0.33%
2021/10/27	0	0.00	1	49.20	49.80	-1	702	-0.14%
2021/10/25	1	48.40	0	0.00	48.82	1	707	0.14%
2021/10/08	0	0.00	2	47.26	47.18	-2	692	-0.29%
2021/10/05	1	44.90	0	0.00	45.97	1	653	0.15%
2021/10/04	1	45.84	0	0.00	45.88	1	637	0.16%
2021/09/02	0	0.00	1	51.00	50.80	-1	552	-0.18%
2021/09/01	1	51.85	0	0.00	51.90	1	550	0.18%
2021/08/27	0	0.00	3	49.97	50.10	-3	547	-0.55%
2021/08/26	0	0.00	8	48.80	49.04	-8	535	-1.49%
2021/08/23	8	47.56	0	0.00	47.41	8	533	1.50%
2021/08/20	0	0.00	1	45.50	44.92	-1	513	-0.19%
2021/08/19	1	46.50	0	0.00	45.05	1	510	0.20%
2021/08/18	1	46.23	1	46.78	47.63	0	494	0.00%
2021/08/13	0	0.00	1	48.90	48.40	-1	528	-0.19%
2021/08/12	0	0.00	1	49.73	49.57	-1	538	-0.19%
2021/08/09	1	50.65	0	0.00	50.95	1	623	0.16%
2021/08/06	1	51.15	0	0.00	51.40	1	638	0.16%
2021/07/29	0	0.00	3	49.63	50.60	-3	754	-0.40%
2021/07/28	2	48.25	0	0.00	48.37	2	768	0.26%
2021/07/27	1	49.70	0	0.00	49.70	1	760	0.13%
2021/07/21	0	0.00	1	51.15	50.20	-1	784	-0.13%
2021/07/20	1	50.55	0	0.00	50.55	1	778	0.13%
2021/07/16	2	52.33	1	52.75	52.80	1	769	0.13%
2021/07/15	2	53.20	2	52.85	53.55	0	767	0.00%
2021/07/14	2	52.20	1	52.65	52.40	1	764	0.13%
2021/07/13	0	0.00	2	52.75	52.50	-2	761	-0.26%
2021/07/12	2	52.30	1	52.85	52.40	1	758	0.13%
2021/07/09	2	51.35	0	0.00	51.25	2	756	0.26%
2021/06/22	0	0.00	1	48.11	47.53	-1	802	-0.12%
2021/06/21	1	47.43	0	0.00	47.29	1	810	0.12%
2021/06/17	1	48.37	1	48.66	49.18	0	800	0.00%
2021/06/10	0	0.00	1	47.67	47.88	-1	810	-0.12%
2021/06/09	1	47.02	0	0.00	46.71	1	805	0.12%
2021/06/08	0	0.00	1	47.86	47.30	-1	803	-0.12%
2021/06/07	1	46.86	1	47.50	47.50	0	810	0.00%
2021/06/04	1	47.61	0	0.00	47.62	1	796	0.13%
2021/06/02	0	0.00	1	47.69	47.52	-1	800	-0.12%
2021/06/01	1	47.43	0	0.00	47.76	1	803	0.12%
2021/05/28	0	0.00	1	45.30	46.30	-1	803	-0.12%
2021/05/27	2	43.98	2	44.28	44.56	0	798	0.00%
2021/05/26	1	44.81	0	0.00	44.90	1	816	0.12%
2021/05/24	2	42.78	2	43.18	43.36	0	803	0.00%
2021/05/21	0	0.00	3	43.09	43.00	-3	791	-0.38%
2021/05/20	3	41.58	0	0.00	41.52	3	774	0.39%
2021/05/19	2	41.90	2	42.43	42.02	0	758	0.00%
2021/05/18	0	0.00	1	39.53	42.31	-1	746	-0.13%
2021/05/17	1	40.05	0	0.00	38.06	1	726	0.14%
2021/05/13	0	0.00	1	41.40	39.48	-1	679	-0.15%
2021/05/12	1	40.85	0	0.00	40.50	1	654	0.15%
2020/12/11	1	31.77	1	31.79	32.06	0	405	0.00%
2020/12/08	0	0.00	1	31.82	32.59	-1	515	-0.19%
2020/12/04	1	31.41	0	0.00	31.67	1	531	0.19%
2020/11/25	0	0.00	1	30.58	29.70	-1	550	-0.18%
2020/11/12	1	27.82	0	0.00	27.61	1	600	0.17%
2020/11/11	1	27.53	1	27.76	27.78	0	610	0.00%
2020/11/04	1	25.40	1	25.69	26.09	0	612	0.00%
2020/09/22	0	0.00	3	24.98	24.47	-3	632	-0.47%
2020/09/17	1	26.00	0	0.00	25.62	1	623	0.16%
2020/09/16	0	0.00	2	25.88	25.97	-2	621	-0.32%
2020/09/15	4	25.34	0	0.00	25.57	4	621	0.64%
2020/07/01	0	0.00	2	20.16	20.12	-2	751	-0.27%
2020/06/29	2	19.68	0	0.00	19.50	2	779	0.26%
2020/06/15	0	0.00	1	18.90	18.51	-1	1,211	-0.08%
2020/06/11	1	19.82	0	0.00	19.25	1	1,277	0.08%
2020/06/08	0	0.00	1	19.39	19.56	-1	1,345	-0.07%
2020/06/04	0	0.00	2	18.94	18.90	-2	1,352	-0.15%
2020/06/02	1	18.05	0	0.00	18.01	1	1,353	0.07%
2020/06/01	0	0.00	1	17.89	17.89	-1	1,356	-0.07%
2020/05/27	0	0.00	3	17.54	17.60	-3	1,370	-0.22%
2020/05/22	1	16.95	0	0.00	16.86	1	1,362	0.07%
2020/05/21	5	17.46	0	0.00	17.60	5	1,352	0.37%
2020/05/14	0	0.00	2	16.92	16.79	-2	1,301	-0.15%
2020/05/13	0	0.00	1	17.06	17.29	-1	1,290	-0.08%
2020/05/11	1	17.48	0	0.00	17.54	1	1,273	0.08%
2020/05/04	2	16.53	0	0.00	16.45	2	1,245	0.16%
2020/04/30	0	0.00	3	17.18	17.42	-3	1,236	-0.24%
2020/04/23	2	15.69	0	0.00	15.40	2	1,203	0.17%
2020/04/22	1	15.10	0	0.00	15.17	1	1,175	0.09%
2020/01/09	0	0.00	1	20.24	20.53	-1	84	-1.18%
2020/01/08	1	20.01	0	0.00	20.00	1	83	1.20%
2019/02/11	0	0.00	20	13.46	13.38	-20	615	-3.25%
2019/01/30	10	13.16	0	0.00	13.18	10	618	1.62%
2019/01/29	10	13.09	0	0.00	13.13	10	628	1.59%
2019/01/17	0	0.00	2	12.87	12.80	-2	727	-0.27%
2019/01/11	0	0.00	20	12.73	12.74	-20	802	-2.49%
2019/01/09	2	12.69	0	0.00	12.68	2	814	0.25%
2019/01/04	10	11.74	0	0.00	11.76	10	872	1.15%
2019/01/03	10	12.02	0	0.00	12.03	10	916	1.09%
2018/12/27	0	0.00	10	12.37	12.43	-10	996	-1.00%
2018/12/26	10	12.15	0	0.00	11.98	10	997	1.00%
2018/12/14	0	0.00	20	12.52	12.63	-20	1,027	-1.95%
2018/12/10	20	12.42	0	0.00	12.35	20	1,039	1.92%
2018/10/30	2	12.08	2	12.15	12.15	0	895	0.00%
2018/10/16	0	0.00	45	13.24	13.18	-45	769	-5.85%
2018/10/11	5	13.26	0	0.00	12.49	5	734	0.68%
2018/10/08	20	14.61	0	0.00	14.71	20	695	2.88%
2018/10/05	20	14.89	0	0.00	14.84	20	677	2.95%
2018/09/21	0	0.00	20	15.94	16.05	-20	595	-3.36%
2018/09/13	20	15.44	0	0.00	15.38	20	570	3.50%
2018/09/07	0	0.00	20	15.63	15.71	-20	543	-3.68%
2018/09/03	20	16.03	0	0.00	15.94	20	536	3.73%
2018/08/29	0	0.00	20	16.17	16.32	-20	544	-3.67%
2018/08/23	20	15.55	0	0.00	15.69	20	549	3.64%
2018/08/21	0	0.00	10	15.50	15.56	-10	547	-1.83%
2018/08/17	10	15.26	0	0.00	15.20	10	546	1.83%
2018/07/09	0	0.00	5	14.90	14.93	-5	540	-0.93%
2018/06/20	5	14.88	0	0.00	15.15	5	588	0.85%
2018/06/07	0	0.00	20	15.79	15.81	-20	640	-3.12%
2018/06/01	0	0.00	18	14.95	15.00	-18	659	-2.73%
2018/05/29	38	14.98	0	0.00	15.05	38	692	5.49%
2018/05/28	0	0.00	38	15.08	15.16	-38	697	-5.45%
2018/05/21	38	15.13	0	0.00	15.13	38	781	4.86%
2018/04/18	0	0.00	2	14.81	14.81	-2	910	-0.22%
2018/03/23	0	0.00	1	14.58	14.54	-1	893	-0.11%
2018/03/22	1	15.18	0	0.00	15.20	1	867	0.12%
2018/02/07	1	13.97	0	0.00	13.86	1	887	0.11%
2018/01/18	1	15.53	0	0.00	15.40	1	836	0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析