• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03096.33696.2896.10-64,775-0.13%
2024/12/020.292.51693.2094.15-5.84,718-0.12%
2024/11/292.289.57189.5090.501.24,6800.03%
2024/11/289.689.61890.0690.051.64,6460.03%
2024/11/2717.891.546291.1290.65-44.24,627-0.95%
2024/11/261593.64694.0593.2094,5790.20%
2024/11/255.196.57697.5896.05-0.94,536-0.02%
2024/11/22194.91495.2395.90-34,550-0.07%
2024/11/2112.192.78993.0192.953.14,5380.07%
2024/11/202.294.5000.0094.352.24,5340.05%
2024/11/19093.74694.7295.20-64,538-0.13%
2024/11/187.993.28193.0092.856.94,5300.15%
2024/11/155.194.601894.7295.05-12.94,520-0.29%
2024/11/1459.694.062293.3193.8037.64,5640.82%
2024/11/131.896.2600.0095.401.84,5090.04%
2024/11/1238.797.240.197.7595.8038.54,5350.85%
2024/11/1115.199.976101.00101.309.14,4400.21%
2024/11/080.1101.411102.50101.60-0.94,462-0.02%
2024/11/070.199.8414100.73100.45-13.94,518-0.31%
2024/11/062.198.65199.9098.551.14,5690.02%
2024/11/05295.28495.8197.10-24,639-0.04%
2024/11/04095.50496.1096.45-44,833-0.08%
2024/11/0166.792.416192.7394.605.75,2100.11%
2024/10/302.195.541197.1795.70-8.95,277-0.17%
2024/10/2917.595.62795.6595.9010.55,2870.20%
2024/10/286.199.01199.6099.405.15,1920.10%
2024/10/251.1100.07399.58100.10-1.95,226-0.04%
2024/10/245.298.860.499.6098.554.85,2580.09%
2024/10/237.199.7700.0099.857.15,3520.13%
2024/10/22699.954.9100.87101.251.15,3690.02%
2024/10/211.1102.825102.29101.45-3.95,487-0.07%
2024/10/1822.1102.5218.3102.57101.353.85,5540.07%
2024/10/174.197.57298.1597.952.15,5060.04%
2024/10/1617.296.97697.4397.1011.25,5230.20%
2024/10/150.199.761099.3899.55-9.95,480-0.18%
2024/10/147.196.55497.1097.103.15,4480.06%
2024/10/11296.32195.7096.4515,5060.02%
2024/10/09294.832795.5194.45-255,501-0.45%
2024/10/0829.192.991293.7193.5017.15,4760.31%
2024/10/070.195.281795.0695.30-16.95,490-0.31%
2024/10/044.291.2800.0091.354.25,4690.08%
2024/10/010.292.4000.0092.050.25,4530.00%
2024/09/3022.693.7700.0091.7022.65,4470.41%
2024/09/271.197.96198.5096.600.15,3710.00%
2024/09/261.196.967.297.0596.60-6.15,354-0.11%
2024/09/250.195.733.195.6695.60-35,324-0.06%
2024/09/24690.879.191.9792.85-3.15,298-0.06%
2024/09/231.191.5600.0091.751.15,2760.02%
2024/09/207.191.818.192.1490.50-15,289-0.02%
2024/09/190.189.35787.9589.40-6.95,276-0.13%
2024/09/187.286.8600.0086.407.25,3000.14%
2024/09/160.187.88387.4387.80-2.95,299-0.05%
2024/09/130.187.0500.0087.350.15,3060.00%
2024/09/121.186.8424.285.3786.80-235,328-0.43%
2024/09/1112.281.52381.8781.159.25,2390.18%
2024/09/109.181.07781.9481.702.15,2200.04%
2024/09/0933.581.112181.3282.1012.55,1720.24%
2024/09/06883.71683.9884.2025,0980.04%
2024/09/050.784.5948.583.6782.35-47.85,051-0.95%
2024/09/0467.281.583082.4081.7537.24,9940.74%
2024/09/031691.0300.0090.20164,7660.34%
2024/09/025.191.231093.0091.20-4.94,771-0.10%
2024/08/30791.961791.8091.95-104,738-0.21%
2024/08/2920.289.88391.2591.1017.24,7390.36%
2024/08/28291.351091.9392.80-84,701-0.17%
2024/08/2717.289.96290.0091.0015.24,6680.33%
2024/08/260.292.602092.4491.05-19.84,678-0.42%
2024/08/235.188.8400.0090.705.14,6420.11%
2024/08/229.190.5700.0090.309.14,5970.20%
2024/08/21891.1700.0091.4084,5660.18%
2024/08/20092.8500.0092.6004,5230.00%
2024/08/19193.19392.6592.25-24,491-0.04%
2024/08/16292.57392.2592.30-14,456-0.02%
2024/08/15288.58589.5088.60-34,382-0.07%
2024/08/14089.1000.0089.3004,3530.00%
2024/08/13587.60487.5087.4014,2730.02%
2024/08/12087.50287.4086.95-24,239-0.05%
2024/08/092.584.90784.3884.85-4.54,173-0.11%
2024/08/081179.81481.2880.2074,0410.17%
2024/08/071.183.4526.981.4283.55-25.83,921-0.66%
2024/08/06977.1053.378.6277.60-44.33,754-1.18%
2024/08/05115.475.7020.375.5471.5095.13,4892.73% 大買/
2024/08/0222.590.19689.6588.1016.53,0600.54%
2024/08/01696.61197.0096.9552,8730.17%
2024/07/310.192.0200.0093.550.12,8270.00%
2024/07/308.391.12290.1593.606.32,7950.23%
2024/07/29394.63594.9893.25-22,720-0.07%
2024/07/2617.492.1100.0092.5517.42,6730.65%
2024/07/23297.781398.3899.00-112,551-0.43%
2024/07/2230.295.6100.0094.9030.22,5091.20%
2024/07/198.8100.3800.0099.358.82,3680.37%
2024/07/1811102.5400.00103.65112,2820.48%
2024/07/176.1107.5800.00107.456.12,1960.28%
2024/07/1612108.554108.75108.7582,1770.37%
2024/07/150.1108.0000.00107.750.12,2840.00%
2024/07/128.5108.222109.00107.656.52,2640.29%
2024/07/117111.7810111.95112.50-32,180-0.14%
2024/07/102.1108.6200.00109.302.12,2180.10%
2024/07/096.6108.465107.76108.101.62,2210.07%
2024/07/081107.4500.00108.6512,1620.05%
2024/07/052105.5600.00105.3522,1270.09%
2024/07/040105.203105.00105.90-32,117-0.14%
2024/07/031101.1600.00101.7012,1120.05%
2024/07/02398.6000.0098.9532,0950.14%
2024/07/010100.8000.00100.4502,0750.00%
2024/06/282100.7800.00100.4022,0500.10%
2024/06/27197.8500.0098.8012,0300.05%
2024/06/260100.201299.7099.40-122,018-0.59%
2024/06/253.597.6100.0098.503.51,9860.18%
2024/06/241.199.01498.7098.25-2.91,945-0.15%
2024/06/215101.503101.60102.5021,8990.11%
2024/06/204102.2400.00103.6041,8730.21%
2024/06/191100.999.2100.99101.60-8.11,867-0.44%
2024/06/18197.0200.0097.7511,8510.06%
2024/06/170.194.8500.0095.000.11,8450.01%
2024/06/14194.6500.0095.0011,8430.05%
2024/06/13193.60693.9593.70-51,829-0.27%
2024/06/12791.1500.0091.4571,8100.39%
2024/06/111.189.9900.0089.501.11,7970.06%
2024/06/07189.9000.0089.8011,7940.06%
2024/06/0600.00190.1090.15-11,786-0.06%
2024/06/05186.4000.0086.6011,7680.06%
2024/06/043.186.2000.0085.803.11,7850.17%
2024/06/03287.6800.0088.2021,7860.11%
2024/05/301.486.92386.8086.15-1.71,764-0.10%
2024/05/293.189.5800.0089.103.11,7410.18%
2024/05/28890.580.390.6090.907.71,7160.45%
2024/05/241.387.67186.7087.800.31,7180.02%
2024/05/23287.8000.0087.9021,7180.12%
2024/05/211.184.9700.0085.351.11,7060.06%
2024/05/20386.1300.0085.6031,6990.18%
2024/05/16587.0900.0085.9051,6680.30%
2024/05/15184.50685.8584.75-51,651-0.30%
2024/05/141.383.0000.0083.151.31,6560.08%
2024/05/13582.3500.0082.1051,6710.30%
2024/05/07180.9000.0080.3511,6590.06%
2024/05/0600.001280.2879.95-121,659-0.72%
2024/05/03979.50178.5078.1581,6500.48%
2024/05/021177.88477.5077.7571,6500.42%
2024/04/301.679.5200.0078.951.61,6560.10%
2024/04/29279.5000.0079.4521,6520.12%
2024/04/250.875.1100.0074.600.81,6580.05%
2024/04/2400.00375.6776.85-31,653-0.18%
2024/04/2300.00372.6273.15-31,664-0.18%
2024/04/2200.00172.1571.85-11,667-0.06%
2024/04/1913.972.5600.0072.2513.91,6350.85%
2024/04/1700.00176.9077.20-11,498-0.07%
2024/04/167.276.31178.1575.556.21,4980.41%
2024/04/155.180.35379.8780.052.11,4200.15%
2024/04/121.282.11181.6081.950.21,3990.01%
2024/04/112.381.57181.5081.901.31,3980.10%
2024/04/103.382.6700.0082.603.31,3970.24%
2024/04/09282.20582.1082.85-31,434-0.21%
2024/04/08179.70779.8779.70-61,412-0.42%
2024/04/034.179.16479.2579.000.11,4120.01%
2024/04/0200.00179.8580.00-11,387-0.07%
2024/04/01678.5300.0078.3061,3940.43%
2024/03/290.178.151578.2078.10-14.91,391-1.07%
2024/03/28177.1300.0077.7011,3850.07%
2024/03/220.178.0000.0077.900.11,3830.01%
2024/03/21277.6000.0078.0021,3670.15%
2024/03/200.175.2000.0074.850.11,3390.01%
2024/03/191.175.4900.0075.451.11,3520.08%
2024/03/181.174.8300.0075.701.11,3440.08%
2024/03/151.275.0300.0074.501.21,3420.09%
2024/03/141.375.6500.0075.701.31,3290.10%
2024/03/13276.6500.0075.8521,3300.15%
2024/03/122.275.6700.0075.902.21,3170.17%
2024/03/08576.2500.0074.6551,3000.38%
2024/03/07173.6500.0074.1511,2670.08%
2024/03/06272.2500.0072.5021,2420.16%
2024/03/051071.7500.0071.85101,2260.82%
2024/03/04770.89170.9571.1061,2240.49%
2024/03/01368.750.468.7068.652.61,2220.21%
2024/02/27167.25567.3868.00-41,232-0.32%
2024/02/230.168.6000.0068.300.11,2240.01%
2024/02/211.166.7500.0066.651.11,2310.09%
2024/02/20267.0500.0067.1021,2510.16%
2024/02/19166.4500.0066.6011,2740.08%
2024/02/1500.00166.0066.60-11,299-0.08%
2024/02/05162.7000.0062.7011,2860.08%
2024/02/010.261.4500.0061.800.21,2750.01%
2024/01/310.261.5000.0061.350.21,2770.01%
2024/01/30262.7500.0062.6521,2720.16%
2024/01/2900.00162.6062.75-11,297-0.08%
2024/01/2600.00561.7861.75-51,301-0.38%
2024/01/2400.00161.3561.15-11,310-0.08%
2024/01/2300.00161.1061.20-11,318-0.08%
2024/01/22360.57160.7560.7021,3130.15%
2024/01/17257.0300.0057.3021,3180.15%
2024/01/16157.9500.0057.9511,3160.08%
2024/01/09260.05259.0559.2001,3190.00%
2024/01/0800.00359.7559.35-31,313-0.23%
2023/12/29361.3000.0061.3031,2750.24%
2023/12/26360.0000.0060.3531,2900.23%
2023/12/2100.00358.8059.00-31,295-0.23%
2023/12/1800.00359.7059.85-31,313-0.23%
2023/12/08258.2000.0057.9021,3090.15%
2023/11/17456.8800.0056.9041,2700.31%
2023/11/1600.00156.4056.55-11,250-0.08%
2023/11/09154.0500.0054.0511,2210.08%
2023/11/0800.00454.1854.00-41,263-0.32%
2023/11/0600.00753.6053.50-71,300-0.54%
2023/11/0300.00252.3852.40-21,277-0.16%
2023/11/01149.2500.0049.7211,2600.08%
2023/10/3100.00249.2349.25-21,273-0.16%
2023/10/300.150.3000.0050.250.11,2990.00%
2023/10/262.149.9300.0049.682.11,3210.16%
2023/10/2500.00151.8051.75-11,273-0.08%
2023/10/24151.1000.0051.4511,2700.08%
2023/10/232.151.3000.0051.052.11,2400.17%
2023/10/20451.30152.0052.0031,2280.24%
2023/10/19251.9300.0052.2521,2070.17%
2023/10/18252.7000.0052.2521,2200.16%
2023/10/17153.9000.0053.4511,2100.08%
2023/10/1200.00254.7054.75-21,241-0.16%
2023/10/0500.00452.4852.45-41,249-0.32%
2023/10/04150.8000.0051.2511,2530.08%
2023/10/03152.3000.0052.2511,2460.08%
2023/10/0200.00152.9053.10-11,274-0.08%
2023/09/22151.7000.0051.7011,2830.08%
2023/09/211.151.7900.0051.451.11,2790.08%
2023/09/20153.3000.0053.1511,2380.08%
2023/09/19153.7000.0053.7011,2450.08%
2023/09/18154.3000.0054.1511,2490.08%
2023/09/1500.00154.9055.45-11,241-0.08%
2023/09/1400.00354.5255.00-31,242-0.24%
2023/09/13153.3000.0053.2511,2280.08%
2023/09/1200.00153.0553.25-11,241-0.08%
2023/09/11252.2000.0052.3521,2400.16%
2023/09/07153.5000.0053.3011,2340.08%
2023/09/0400.00754.4054.55-71,236-0.57%
2023/08/30154.2500.0054.3011,2370.08%
2023/08/2900.00353.0553.65-31,236-0.24%
2023/08/28352.8500.0052.8531,2380.24%
2023/08/25253.0500.0052.5021,2440.16%
2023/08/2400.00254.4054.50-21,225-0.16%
2023/08/2200.00152.7052.40-11,217-0.08%
2023/08/21151.8500.0051.8511,2200.08%
2023/08/1800.00152.3551.95-11,225-0.08%
2023/08/17352.27152.5552.8021,2130.16%
2023/08/15152.5000.0052.5011,2020.08%
2023/08/14152.1000.0051.9511,2010.08%
2023/08/100.153.7000.0053.700.11,1690.00%
2023/08/09155.00155.5055.0001,1300.00%
2023/08/08155.1500.0055.0011,1310.09%
2023/08/04154.9500.0054.9011,1100.09%
2023/08/021.155.0200.0055.001.11,0880.10%
2023/07/2000.00356.5056.70-3978-0.31%
2023/07/1700.00257.3557.50-2949-0.21%
2023/07/1200.00355.0055.10-3909-0.33%
2023/07/07253.1000.0053.3528810.23%
2023/07/066.154.3600.0053.956.18490.71%
2023/06/30154.5000.0054.6518020.12%
2023/06/271.154.02354.2554.10-2791-0.25%
2023/06/1600.00856.5156.50-8780-1.02%
2023/06/14456.0000.0056.1047690.52%
2023/06/13155.9000.0056.1018370.12%
2023/06/0800.00552.8552.80-5916-0.55%
2023/06/07653.97153.8554.0059220.54%
2023/05/31151.6000.0051.7519490.11%
2023/05/26151.00150.9551.0509830.00%
2023/05/18248.4600.0048.8521,0340.19%
2023/05/16246.1200.0046.3021,0130.20%
2023/05/0900.000.146.5046.50-0.11,038-0.01%
2023/05/0800.000.146.6046.49-0.11,049-0.01%
2023/05/0200.000.446.0345.93-0.41,083-0.04%
2023/04/2800.000.445.4545.60-0.41,104-0.04%
2023/04/26144.3000.0044.5411,1100.09%
2023/04/2000.00146.5046.50-11,146-0.09%
2023/04/1400.00547.9047.86-51,194-0.42%
2023/03/31347.5300.0047.3031,2070.25%
2023/03/27147.1200.0047.0411,2320.08%
2023/03/24147.3200.0047.4911,2520.08%
2023/03/1600.00243.5543.39-21,283-0.16%
2023/02/2300.00345.6045.43-31,265-0.24%
2023/02/21144.94044.7444.9611,3020.08%
2023/02/2000.00244.2944.88-21,369-0.15%
2023/02/17244.4800.0044.5021,3980.14%
2023/02/09145.2000.0045.3511,5800.06%
2023/02/08145.3000.0045.3911,5920.06%
2023/02/07144.23144.3544.3001,5960.00%
2023/02/0200.00245.0545.36-21,624-0.12%
2023/02/0100.00244.0044.13-21,628-0.12%
2023/01/31244.0400.0043.6421,6340.12%
2023/01/17141.6800.0041.5511,6500.06%
2023/01/10440.7300.0040.9041,7370.23%
2022/12/2900.00136.5136.82-11,802-0.06%
2022/12/27138.16238.4938.16-11,834-0.05%
2022/12/26237.7500.0037.8421,8470.11%
2022/12/0900.00140.0540.10-11,881-0.05%
2022/12/0600.00241.1440.16-21,858-0.11%
2022/12/01342.4000.0041.7731,8540.16%
2022/11/2800.00239.5539.19-21,793-0.11%
2022/11/23239.6900.0039.6821,6930.12%
2022/11/1700.00438.8539.26-41,692-0.24%
2022/11/15138.7200.0039.0111,5870.06%
2022/11/14136.8900.0036.9111,5420.06%
2022/11/11236.3000.0036.3021,5250.13%
2022/10/24231.44230.8830.6901,2250.00%
2022/10/2000.001030.1830.80-101,198-0.83%
2022/10/19831.5200.0031.2581,1540.69%
2022/10/18231.8500.0031.7521,1440.17%
2022/10/1300.00230.6030.30-21,097-0.18%
2022/10/12231.7900.0031.6021,0820.18%
2022/09/3000.00132.9333.29-11,118-0.09%
2022/09/2700.00335.4235.41-31,152-0.26%
2022/09/26135.2400.0035.1011,1790.08%
2022/09/22237.5400.0037.5821,2230.16%
2022/09/2000.00138.9039.14-11,224-0.08%
2022/09/1400.00238.8039.37-21,308-0.15%
2022/09/1300.00640.7340.86-61,312-0.46%
2022/09/12240.4000.0040.4421,3250.15%
2022/09/08138.50038.8038.9811,3230.07%
2022/09/07138.30438.1338.05-31,337-0.22%
2022/09/06239.9000.0039.6321,3440.15%
2022/08/25242.6000.0042.6621,2710.16%
2022/08/22342.8000.0042.7231,2750.24%
2022/08/1800.00143.1943.43-11,272-0.08%
2022/08/17343.7500.0043.7831,2670.24%
2022/08/15143.3700.0043.6611,2630.08%
2022/08/0800.00241.2041.27-21,235-0.16%
2022/08/0500.002.540.9741.50-2.51,226-0.21%
2022/08/04239.54338.8839.54-11,216-0.08%
2022/08/0300.00339.5839.66-31,194-0.25%
2022/08/02339.5300.0039.5331,1960.25%
2022/07/29241.0600.0040.9721,1900.17%
2022/07/2800.00241.0040.37-21,193-0.17%
2022/07/27540.01239.7440.3131,1800.25%
2022/07/26039.80139.7439.80-11,173-0.08%
2022/07/2200.00440.2140.21-41,173-0.34%
2022/07/21539.67240.1740.1731,1720.26%
2022/07/2000.00239.6539.27-21,156-0.17%
2022/07/1900.00538.5638.89-51,163-0.43%
2022/07/18138.17438.3038.67-31,149-0.26%
2022/07/15537.9500.0038.0051,1280.44%
2022/07/14437.4300.0037.4141,1130.36%
2022/07/13237.0000.0036.8821,0910.18%
2022/07/11337.80636.8736.90-31,034-0.29%
2022/07/081437.551237.6637.4729970.20%
2022/07/07136.8300.0036.7319760.10%
2022/07/06836.31535.2135.0239370.32%
2022/07/05236.79337.4536.69-1912-0.11%
2022/07/04036.10036.8036.1508740.00%
2022/07/011.138.5400.0036.481.18390.13%
2022/06/30139.0300.0038.8117970.13%
2022/06/29041.2500.0041.0707610.00%
2022/06/2800.00142.1241.83-1750-0.13%
2022/06/27142.9500.0042.5417370.14%
2022/06/2400.00241.3540.96-2703-0.28%
2022/06/23340.55141.3040.4026880.29%
2022/06/221.141.18342.2341.06-2664-0.29%
2022/06/21142.2400.0042.9416460.15%
2022/06/200.141.3800.0040.870.16340.02%
2022/06/17342.0000.0042.1236120.50%
2022/06/16044.0000.0043.2506000.01%
2022/06/15043.9900.0043.9505770.01%
2022/06/14043.4500.0044.4205640.01%
2022/06/13044.2900.0044.4005620.01%
2022/06/0200.00147.0447.12-1601-0.17%
2022/06/0100.00648.0047.78-6621-0.96%
2022/05/26245.1100.0043.9425890.34%
2022/05/24545.0200.0043.8856060.82%
2022/05/23145.34144.6545.0106030.00%
2022/05/1900.00143.6343.99-1607-0.16%
2022/05/18144.9300.0045.3416040.17%
2022/05/1600.00144.1643.51-1602-0.17%
2022/05/1300.00142.8843.08-1598-0.17%
2022/05/12141.9500.0041.9516130.16%
2022/05/10242.7600.0044.2226000.33%
2022/04/26147.45147.7447.3105670.00%
2022/04/1800.00248.9848.92-2554-0.36%
2022/04/15149.68249.9449.55-1553-0.18%
2022/04/1400.00151.4051.30-1560-0.18%
2022/04/12149.6600.0049.7415710.18%
2022/04/06151.9000.0052.6015850.17%
2022/04/01152.3500.0053.0015860.17%
2022/03/31453.6000.0053.6045840.68%
2022/03/3000.00553.9554.15-5586-0.85%
2022/03/28152.0500.0052.6515810.17%
2022/03/25553.5200.0053.5555800.86%
2022/03/24153.3000.0053.8015760.17%
2022/03/1700.00852.0552.55-8583-1.37%
2022/03/16849.3800.0049.4485701.40%
2022/03/0900.00049.5049.560562-0.01%
2022/03/080.148.7100.0048.310.15600.01%
2022/01/24154.45154.7555.6505120.00%
2021/12/2100.001454.4554.55-14601-2.33%
2021/12/16453.9000.0054.5046050.66%
2021/12/14253.1000.0052.8526200.32%
2021/12/08855.1000.0054.6586011.33%
2021/12/0600.00252.5553.50-2600-0.33%
2021/11/29251.6500.0051.2026120.33%
2021/10/2700.00149.2049.80-1702-0.14%
2021/10/25148.4000.0048.8217070.14%
2021/10/0800.00247.2647.18-2692-0.29%
2021/10/05144.9000.0045.9716530.15%
2021/10/04145.8400.0045.8816370.16%
2021/09/0200.00151.0050.80-1552-0.18%
2021/09/01151.8500.0051.9015500.18%
2021/08/2700.00349.9750.10-3547-0.55%
2021/08/2600.00848.8049.04-8535-1.49%
2021/08/23847.5600.0047.4185331.50%
2021/08/2000.00145.5044.92-1513-0.19%
2021/08/19146.5000.0045.0515100.20%
2021/08/18146.23146.7847.6304940.00%
2021/08/1300.00148.9048.40-1528-0.19%
2021/08/1200.00149.7349.57-1538-0.19%
2021/08/09150.6500.0050.9516230.16%
2021/08/06151.1500.0051.4016380.16%
2021/07/2900.00349.6350.60-3754-0.40%
2021/07/28248.2500.0048.3727680.26%
2021/07/27149.7000.0049.7017600.13%
2021/07/2100.00151.1550.20-1784-0.13%
2021/07/20150.5500.0050.5517780.13%
2021/07/16252.33152.7552.8017690.13%
2021/07/15253.20252.8553.5507670.00%
2021/07/14252.20152.6552.4017640.13%
2021/07/1300.00252.7552.50-2761-0.26%
2021/07/12252.30152.8552.4017580.13%
2021/07/09251.3500.0051.2527560.26%
2021/06/2200.00148.1147.53-1802-0.12%
2021/06/21147.4300.0047.2918100.12%
2021/06/17148.37148.6649.1808000.00%
2021/06/1000.00147.6747.88-1810-0.12%
2021/06/09147.0200.0046.7118050.12%
2021/06/0800.00147.8647.30-1803-0.12%
2021/06/07146.86147.5047.5008100.00%
2021/06/04147.6100.0047.6217960.13%
2021/06/0200.00147.6947.52-1800-0.12%
2021/06/01147.4300.0047.7618030.12%
2021/05/2800.00145.3046.30-1803-0.12%
2021/05/27243.98244.2844.5607980.00%
2021/05/26144.8100.0044.9018160.12%
2021/05/24242.78243.1843.3608030.00%
2021/05/2100.00343.0943.00-3791-0.38%
2021/05/20341.5800.0041.5237740.39%
2021/05/19241.90242.4342.0207580.00%
2021/05/1800.00139.5342.31-1746-0.13%
2021/05/17140.0500.0038.0617260.14%
2021/05/1300.00141.4039.48-1679-0.15%
2021/05/12140.8500.0040.5016540.15%
2020/12/11131.77131.7932.0604050.00%
2020/12/0800.00131.8232.59-1515-0.19%
2020/12/04131.4100.0031.6715310.19%
2020/11/2500.00130.5829.70-1550-0.18%
2020/11/12127.8200.0027.6116000.17%
2020/11/11127.53127.7627.7806100.00%
2020/11/04125.40125.6926.0906120.00%
2020/09/2200.00324.9824.47-3632-0.47%
2020/09/17126.0000.0025.6216230.16%
2020/09/1600.00225.8825.97-2621-0.32%
2020/09/15425.3400.0025.5746210.64%
2020/07/0100.00220.1620.12-2751-0.27%
2020/06/29219.6800.0019.5027790.26%
2020/06/1500.00118.9018.51-11,211-0.08%
2020/06/11119.8200.0019.2511,2770.08%
2020/06/0800.00119.3919.56-11,345-0.07%
2020/06/0400.00218.9418.90-21,352-0.15%
2020/06/02118.0500.0018.0111,3530.07%
2020/06/0100.00117.8917.89-11,356-0.07%
2020/05/2700.00317.5417.60-31,370-0.22%
2020/05/22116.9500.0016.8611,3620.07%
2020/05/21517.4600.0017.6051,3520.37%
2020/05/1400.00216.9216.79-21,301-0.15%
2020/05/1300.00117.0617.29-11,290-0.08%
2020/05/11117.4800.0017.5411,2730.08%
2020/05/04216.5300.0016.4521,2450.16%
2020/04/3000.00317.1817.42-31,236-0.24%
2020/04/23215.6900.0015.4021,2030.17%
2020/04/22115.1000.0015.1711,1750.09%
2020/01/0900.00120.2420.53-184-1.18%
2020/01/08120.0100.0020.001831.20%
2019/02/1100.002013.4613.38-20615-3.25%
2019/01/301013.1600.0013.18106181.62%
2019/01/291013.0900.0013.13106281.59%
2019/01/1700.00212.8712.80-2727-0.27%
2019/01/1100.002012.7312.74-20802-2.49%
2019/01/09212.6900.0012.6828140.25%
2019/01/041011.7400.0011.76108721.15%
2019/01/031012.0200.0012.03109161.09%
2018/12/2700.001012.3712.43-10996-1.00%
2018/12/261012.1500.0011.98109971.00%
2018/12/1400.002012.5212.63-201,027-1.95%
2018/12/102012.4200.0012.35201,0391.92%
2018/10/30212.08212.1512.1508950.00%
2018/10/1600.004513.2413.18-45769-5.85%
2018/10/11513.2600.0012.4957340.68%
2018/10/082014.6100.0014.71206952.88%
2018/10/052014.8900.0014.84206772.95%
2018/09/2100.002015.9416.05-20595-3.36%
2018/09/132015.4400.0015.38205703.50%
2018/09/0700.002015.6315.71-20543-3.68%
2018/09/032016.0300.0015.94205363.73%
2018/08/2900.002016.1716.32-20544-3.67%
2018/08/232015.5500.0015.69205493.64%
2018/08/2100.001015.5015.56-10547-1.83%
2018/08/171015.2600.0015.20105461.83%
2018/07/0900.00514.9014.93-5540-0.93%
2018/06/20514.8800.0015.1555880.85%
2018/06/0700.002015.7915.81-20640-3.12%
2018/06/0100.001814.9515.00-18659-2.73%
2018/05/293814.9800.0015.05386925.49%
2018/05/2800.003815.0815.16-38697-5.45%
2018/05/213815.1300.0015.13387814.86%
2018/04/1800.00214.8114.81-2910-0.22%
2018/03/2300.00114.5814.54-1893-0.11%
2018/03/22115.1800.0015.2018670.12%
2018/02/07113.9700.0013.8618870.11%
2018/01/18115.5300.0015.4018360.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音