• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.228.92128.9228.924.279,1750.01%
2024/11/206.128.831728.8328.79-10.979,413-0.01%
2024/11/1915.128.80528.8228.8010.180,4980.01%
2024/11/181328.770.628.7828.7712.581,6960.02%
2024/11/1521.129.18629.2429.1215.182,9480.02%
2024/11/1436.228.951229.0329.0324.284,4880.03%
2024/11/1348.329.311829.3429.3030.386,0420.04%
2024/11/121429.746329.7229.77-4987,097-0.06%
2024/11/110.229.382129.3929.44-20.887,732-0.02%
2024/11/086.829.1475.129.1429.15-68.388,906-0.08%
2024/11/075629.011629.0728.984090,9800.04%
2024/11/06118.928.973029.0729.0188.991,8380.10% 大買/
2024/11/0535.129.32929.2829.3426.190,7500.03%
2024/11/0426.429.085029.0929.09-23.694,448-0.02%
2024/11/0118.229.364029.3529.39-21.898,071-0.02%
2024/10/308.129.3400.0029.318.1100,0170.01%
2024/10/295.129.231929.2429.26-13.9101,009-0.01%
2024/10/2853.929.1800.0029.1553.9101,3970.05%
2024/10/2516.129.59129.5329.6315.1100,6550.02%
2024/10/242429.28129.3329.3423100,4870.02%
2024/10/2314.329.2811.129.2629.243.3100,5760.00%
2024/10/22102.729.316.229.2929.2296.5100,7120.10% 大買/
2024/10/2122.229.77129.8029.7621.299,3210.02%
2024/10/187329.896.529.8929.9066.599,0380.07%
2024/10/1719.230.3200.0030.3219.297,9180.02%
2024/10/1614.230.301130.3130.273.298,1550.00%
2024/10/154629.976.429.9729.9839.697,5560.04%
2024/10/1453.529.856629.8129.83-12.597,653-0.01%
2024/10/1139.830.076830.1030.04-28.297,251-0.03%
2024/10/0976.230.3500.0030.2676.296,7510.08%
2024/10/08123.530.261530.2930.34108.596,3550.11% 大買/鉅額交易
2024/10/0736.630.531430.5330.5322.695,3370.02%
2024/10/0445.130.741,06130.7930.71-1,015.994,372-1.08% 大賣/鉅額交易
2024/10/01730.92230.9230.89592,9270.01%
2024/09/30121.430.821030.7830.77111.492,5260.12% 大買/鉅額交易
2024/09/2774.330.7800.0030.7974.391,5650.08%
2024/09/2685.730.883030.8630.8655.791,2910.06%
2024/09/2548.131.0500.0031.0248.191,2930.05%
2024/09/2444.231.1900.0031.1444.290,7340.05%
2024/09/2363.131.2231.531.2131.1931.690,5360.03%
2024/09/2036.731.404331.3831.37-6.389,817-0.01%
2024/09/1929.431.513131.4931.49-1.788,7780.00%
2024/09/184031.8600.0031.884087,1830.05%
2024/09/1640.231.71431.7031.7036.285,5690.04%
2024/09/1333.131.841131.8431.8422.184,8830.03%
2024/09/1220.631.881131.8931.899.684,9640.01%
2024/09/115032.105632.0332.10-683,923-0.01%
2024/09/102131.743231.7331.76-1183,213-0.01%
2024/09/095.431.432331.3931.45-17.783,457-0.02%
2024/09/064231.495531.5131.53-1383,364-0.02%
2024/09/053931.3547.231.3831.37-8.282,488-0.01%
2024/09/044231.1335.131.0931.146.982,7230.01%
2024/09/0338.130.75530.7930.7433.181,8860.04%
2024/09/0242.130.7300.0030.7442.181,8520.05%
2024/08/30116.330.863330.7830.8783.381,8640.10% 大買/
2024/08/2979.330.9800.0030.9379.382,0620.10%
2024/08/283231.11131.1031.123181,3850.04%
2024/08/2784.631.114031.1031.1144.681,5430.05%
2024/08/262531.175031.1831.18-2581,712-0.03%
2024/08/23125.431.1300.0031.13125.482,6860.15% 大買/鉅額交易
2024/08/2271.131.28131.2631.2870.182,2740.09%
2024/08/213431.2815.131.3231.281982,1320.02%
2024/08/2075.731.0700.0031.0675.780,6000.09%
2024/08/1929.131.20931.1631.1620.179,4570.03%
2024/08/16102.631.236631.2731.2736.678,0530.05% 大買/
2024/08/157531.6830.131.6631.704576,2910.06%
2024/08/14955.131.43531.3731.45950.174,4901.28% 大買/鉅額交易
2024/08/1344.631.281531.2831.2529.673,2220.04%
2024/08/1253.631.2300.0031.2553.672,9710.07%
2024/08/0977.230.944.230.9230.997371,9150.10%
2024/08/085231.271431.3031.263869,5260.05%
2024/08/0771.231.541531.5531.5256.268,0310.08%
2024/08/06133.431.8741031.8131.92-276.665,948-0.42% 大買/大賣/鉅額交易
2024/08/051,27932.149932.1732.201,18062,1621.90% 大買/鉅額交易
2024/08/02175.831.348.531.2931.28167.258,0230.29% 大買/鉅額交易
2024/08/0144.530.9200.0030.8944.556,2200.08%
2024/07/31103.230.601630.6430.5987.255,1980.16% 大買/
2024/07/3033.330.47630.5030.4327.354,7850.05%
2024/07/2911830.433030.3930.388854,3970.16% 大買/
2024/07/2613.630.1000.0030.1213.654,0720.03%
2024/07/231830.25530.2530.261353,3670.02%
2024/07/226630.406.330.3230.4259.753,2960.11%
2024/07/191630.3600.0030.341652,6880.03%
2024/07/188630.392430.3730.396252,5120.12%
2024/07/1740.130.43830.4430.4332.152,1420.06%
2024/07/1622.130.1310.230.1330.1511.951,6030.02%
2024/07/159630.02630.0030.049052,1330.17%
2024/07/122830.112.530.1430.1525.551,4530.05%
2024/07/1147.329.87529.8529.8642.351,3180.08%
2024/07/1034.129.842529.8429.849.151,2140.02%
2024/07/091429.9236.329.9329.90-22.351,305-0.04%
2024/07/085829.69129.6829.675751,7840.11%
2024/07/0562.429.5511.229.5229.5451.252,7560.10%
2024/07/046.129.60929.6329.60-2.952,695-0.01%
2024/07/031929.39629.4029.411353,0230.02%
2024/07/0242.529.3200.0029.3242.553,9170.08%
2024/07/0163.429.4600.0029.5063.453,8860.12%
2024/06/2814.529.9200.0029.9314.553,0560.03%
2024/06/2742.829.931829.9229.9424.852,6750.05%
2024/06/2638.130.1900.0030.2338.152,0650.07%
2024/06/251230.228430.2330.25-7252,339-0.14%
2024/06/241.130.072130.0530.07-19.952,358-0.04%
2024/06/214.330.016.130.0129.99-1.852,6680.00%
2024/06/2019.330.124330.1430.12-23.753,177-0.04%
2024/06/191530.2214.130.2230.240.953,3650.00%
2024/06/1821.330.03330.0430.0318.353,2860.03%
2024/06/172130.103730.1130.10-1653,856-0.03%
2024/06/147229.945029.9629.932253,9130.04%
2024/06/13329.5600.0029.57353,8170.01%
2024/06/12529.431129.4029.43-654,178-0.01%
2024/06/1189.129.191329.1929.1876.154,5060.14%
2024/06/071629.706229.6629.70-4654,005-0.09%
2024/06/068729.701429.7229.687354,2710.13%
2024/06/05204.129.55125.129.5829.557954,3630.15% 大買/大賣/
2024/06/0415.329.2618229.2629.26-166.754,099-0.31% 大賣/鉅額交易
2024/06/032728.914328.8928.92-1654,399-0.03%
2024/05/311928.744828.7728.75-2955,190-0.05%
2024/05/30117.428.44128.5128.50116.455,3590.21% 大買/鉅額交易
2024/05/2992.828.621128.6228.6181.855,2000.15%
2024/05/284128.943828.9428.95353,6660.01%
2024/05/27929.005429.0229.02-4553,714-0.08%
2024/05/245.229.023429.0229.02-28.854,014-0.05%
2024/05/23529.1714.229.1629.11-9.254,465-0.02%
2024/05/2213.129.1211329.1229.10-99.954,692-0.18% 大賣/
2024/05/2110.429.02829.0229.032.454,9010.00%
2024/05/2074.129.1000.0029.0874.155,1070.13%
2024/05/1730.129.251229.2629.2418.154,9670.03%
2024/05/165029.62329.6229.634755,0120.09%
2024/05/153429.261.129.3029.2432.954,7270.06%
2024/05/1420.229.202029.1929.210.255,6770.00%
2024/05/1313.229.18129.1829.1812.256,1990.02%
2024/05/101029.3200.0029.311056,2340.02%
2024/05/0941.829.110.829.1129.114156,5510.07%
2024/05/081729.3100.0029.281756,7870.03%
2024/05/07429.212029.1129.22-1656,789-0.03%
2024/05/0623.128.930.228.9428.9722.956,8340.04%
2024/05/031428.741628.7428.74-256,7670.00%
2024/05/024628.76828.7628.773856,9670.07%
2024/04/30228.772728.7928.84-2557,249-0.04%
2024/04/29128.69528.6828.66-457,549-0.01%
2024/04/2654.228.491928.5028.4935.257,9110.06%
2024/04/2522.328.6700.0028.6422.358,1430.04%
2024/04/2438.528.78128.7728.7637.558,2900.06%
2024/04/23828.922828.9128.92-2058,627-0.03%
2024/04/2219228.77528.7728.7718758,6210.32% 大買/鉅額交易
2024/04/191.129.119229.1729.01-90.958,297-0.16%
2024/04/18328.79428.8028.78-157,3420.00%
2024/04/17209.928.612.328.6128.60207.657,2340.36% 大買/鉅額交易
2024/04/16156.928.8010.228.7828.79146.756,8870.26% 大買/鉅額交易
2024/04/152328.98228.9728.932156,3720.04%
2024/04/1243.428.851128.8728.8832.456,2160.06%
2024/04/1156.428.941.128.9328.9555.355,5700.10%
2024/04/108.229.37729.4029.371.254,2950.00%
2024/04/0948.229.1810029.1529.23-51.854,092-0.10%
2024/04/0887.529.1856.429.2329.1531.153,7560.06%
2024/04/0361.229.4600.0029.4361.252,3090.12%
2024/04/0241.329.6700.0029.6541.351,2910.08%
2024/04/011329.962429.9629.97-1150,511-0.02%
2024/03/291630.012330.0030.00-750,392-0.01%
2024/03/281129.961229.9529.97-150,4570.00%
2024/03/27229.80529.7929.80-350,703-0.01%
2024/03/265429.692529.7029.712951,0350.06%
2024/03/254429.80342.229.8329.79-298.251,516-0.58% 大賣/鉅額交易
2024/03/221629.642029.5929.65-451,688-0.01%
2024/03/2142.229.3700.0029.3942.252,3630.08%
2024/03/202229.381129.4129.441152,7080.02%
2024/03/1933.329.320.629.3429.3832.752,3150.06%
2024/03/1857.629.3812.429.4229.3645.251,7290.09%
2024/03/1529.729.40529.4429.4224.751,1200.05%
2024/03/1416.429.71529.7029.6811.450,7770.02%
2024/03/1314.129.8200.0029.8114.150,6110.03%
2024/03/1215.130.0100.0030.0215.150,9870.03%
2024/03/1133.130.0600.0030.0633.151,2100.06%
2024/03/08630.0400.0030.06651,0060.01%
2024/03/0724.130.06130.0830.0423.150,7790.05%
2024/03/06729.8800.0029.88750,1040.01%
2024/03/0527.529.63529.6329.6322.549,4800.05%
2024/03/0420.129.61229.6429.6518.149,2110.04%
2024/03/011229.6000.0029.601248,6070.02%
2024/02/2928.229.573929.6029.53-10.948,648-0.02%
2024/02/2778.229.577.329.5729.567148,3400.15%
2024/02/268929.951429.9529.957547,9140.16%
2024/02/2317529.5500.0029.5617547,3240.37% 大買/鉅額交易
2024/02/223429.521029.5429.552447,1780.05%
2024/02/21131.129.5900.0029.56131.147,0850.28% 大買/鉅額交易
2024/02/2014.629.5300.0029.5514.646,8330.03%
2024/02/1914.329.54629.5329.548.347,0010.02%
2024/02/1626.329.5700.0029.5626.347,1090.06%
2024/02/15107.329.575829.5429.5949.346,7990.11% 大買/
2024/02/0514.730.11230.0830.1012.745,6370.03%
2024/02/026.330.4800.0030.526.345,3510.01%
2024/02/014.130.336530.2930.36-60.945,559-0.13%
2024/01/3135.130.08530.0030.1130.145,5810.07%
2024/01/30229.77529.7829.79-344,970-0.01%
2024/01/2942.329.41229.4129.4140.344,6940.09%
2024/01/261429.462529.4529.48-1144,431-0.02%
2024/01/2515.629.2400.0029.3315.644,4020.04%
2024/01/2444.529.4000.0029.4744.543,9660.10%
2024/01/2333.129.561329.5229.6120.143,5850.05%
2024/01/222629.5500.0029.572643,0200.06%
2024/01/1936.229.4300.0029.4136.242,4810.09%
2024/01/1883.129.8400.0029.8483.141,5590.20%
2024/01/175429.87629.8929.864841,1270.12%
2024/01/165630.1200.0030.155640,3560.14%
2024/01/154030.23430.2030.303640,2780.09%
2024/01/12122.230.0700.0030.07122.240,3020.30% 大買/鉅額交易
2024/01/1161.129.992330.0030.0138.140,5870.09%
2024/01/10135.130.05530.1030.06130.140,5200.32% 大買/鉅額交易
2024/01/095.230.131130.1330.18-5.840,273-0.01%
2024/01/08117.630.01430.0129.98113.640,1430.28% 大買/鉅額交易
2024/01/0518.630.37230.4130.3516.639,6610.04%
2024/01/046.230.7000.0030.666.239,4500.02%
2024/01/0310.530.640.430.6230.6010.139,3420.03%
2024/01/024730.631030.6230.613739,0950.09%
2023/12/29830.855030.8730.85-4238,907-0.11%
2023/12/283630.91230.9430.913439,5670.09%
2023/12/272830.8100.0030.832839,5140.07%
2023/12/2632930.9400.0030.8932939,9610.82% 大買/鉅額交易
2023/12/2528.930.8220230.8430.79-173.140,371-0.43% 大賣/鉅額交易
2023/12/2226.130.94130.9130.9925.140,3460.06%
2023/12/212931.264531.2731.26-1640,321-0.04%
2023/12/202431.196431.1831.17-4040,043-0.10%
2023/12/1921.131.2212.831.2431.228.340,0900.02%
2023/12/184131.281131.2231.423039,1630.08%
2023/12/157430.9000.0030.927437,8510.20%
2023/12/142530.622130.6330.64436,4980.01%
2023/12/131230.00430.0130.00836,3170.02%
2023/12/1216.229.8500.0029.9016.236,1730.04%
2023/12/111729.89329.8629.901435,7870.04%
2023/12/084529.96129.9730.044435,1690.13%
2023/12/074530.23330.2230.114234,6320.12%
2023/12/061329.79229.8029.781133,5240.03%
2023/12/05629.341129.2729.33-532,569-0.02%
2023/12/043129.13129.1429.143032,0780.09%
2023/12/012528.7100.0028.802531,7210.08%
2023/11/303728.915028.9328.86-1331,340-0.04%
2023/11/291328.651028.7028.67330,9310.01%
2023/11/28728.567.628.6328.57-0.630,3210.00%
2023/11/2717.128.343.428.3628.3513.730,0660.05%
2023/11/2416.528.52128.5028.5215.529,6390.05%
2023/11/2233.228.49528.4728.4728.228,9700.10%
2023/11/2120.628.471228.4628.548.628,7190.03%
2023/11/2013.528.4600.0028.4213.528,2290.05%
2023/11/17108.128.58528.6728.55103.127,8730.37% 大買/鉅額交易
2023/11/1621.628.5100.0028.5021.627,6680.08%
2023/11/15629.0700.0029.04627,1020.02%
2023/11/141528.55528.6528.631026,4940.04%
2023/11/1338.528.49228.4928.4536.526,0430.14%
2023/11/1014.628.50528.5028.629.625,5210.04%
2023/11/0911129.07829.0829.0310325,0380.41% 大買/鉅額交易
2023/11/08728.521528.4428.49-824,380-0.03%
2023/11/072328.2000.0028.182324,0010.10%
2023/11/06728.3200.0028.32723,9140.03%
2023/11/031828.251128.3128.27723,7520.03%
2023/11/023.527.872027.9027.85-16.523,576-0.07%
2023/11/013327.42627.3627.362723,4210.12%
2023/10/315.227.6600.0027.695.224,5950.02%
2023/10/30127.7500.0027.72125,1220.00%
2023/10/27227.843227.8427.82-3025,628-0.12%
2023/10/2614.527.4600.0027.4814.526,2930.06%
2023/10/256727.97528.0227.936227,4630.23%
2023/10/24527.721.127.6827.753.927,7140.01%
2023/10/2393.127.2900.0027.2493.127,8720.33%
2023/10/2028.227.4000.0027.4528.228,1120.10%
2023/10/1967.227.6000.0027.5967.228,1390.24%
2023/10/1812.327.9300.0027.9212.327,8890.04%
2023/10/17228.1700.0028.08227,9390.01%
2023/10/16428.471028.4228.43-627,791-0.02%
2023/10/139.628.2800.0028.349.627,8730.03%
2023/10/121128.715328.7028.75-4227,855-0.15%
2023/10/11528.22228.2428.20327,8680.01%
2023/10/0610.227.8700.0027.8510.227,8890.04%
2023/10/051228.071628.0128.02-428,019-0.01%
2023/10/0463.527.6700.0027.6163.527,8900.23%
2023/10/03428.3200.0028.30427,5430.01%
2023/10/0222.128.461628.4328.446.127,7820.02%
2023/09/282528.53128.5428.522427,4590.09%
2023/09/27728.7000.0028.71726,8590.03%
2023/09/2635.428.7200.0028.7335.426,5420.13%
2023/09/252429.2100.0029.182425,7260.09%
2023/09/2248.729.210.329.2229.2048.425,4730.19%
2023/09/2115.129.9400.0029.9515.124,3000.06%
2023/09/205.130.00230.0130.013.124,1180.01%
2023/09/19530.1300.0030.10524,0500.02%
2023/09/1842.130.04230.0430.0240.124,1740.17%
2023/09/151630.17130.1630.161523,8370.06%
2023/09/14830.3200.0030.26823,7990.03%
2023/09/135.130.3000.0030.255.123,8230.02%
2023/09/1214.930.2600.0030.2414.923,9900.06%
2023/09/119.130.3400.0030.289.123,9940.04%
2023/09/08930.4300.0030.44924,1930.04%
2023/09/071230.31130.3130.301124,5130.04%
2023/09/06930.292030.2630.30-1124,907-0.04%
2023/09/051930.4600.0030.431924,9290.08%
2023/09/0433.230.4900.0030.4833.225,6650.13%
2023/09/011030.7700.0030.761026,1270.04%
2023/08/31230.69530.7030.79-326,843-0.01%
2023/08/3024.130.63430.6530.6420.127,4370.07%
2023/08/29630.5400.0030.48627,6420.02%
2023/08/282.130.4400.0030.472.127,7260.01%
2023/08/25130.4200.0030.31127,7980.00%
2023/08/247.230.7000.0030.487.227,8880.03%
2023/08/23330.2600.0030.26328,0660.01%
2023/08/2213.330.0200.0030.0013.328,1070.05%
2023/08/2144.230.24130.2230.2043.228,1160.15%
2023/08/189.230.3700.0030.339.228,5090.03%
2023/08/1717.230.4500.0030.4017.228,6610.06%
2023/08/1610.430.6600.0030.6710.428,7460.04%
2023/08/1513.330.9900.0030.9713.328,8970.05%
2023/08/141531.0300.0031.001528,7860.05%
2023/08/115631.0600.0031.025628,8180.19%
2023/08/101031.241031.2231.20028,6410.00%
2023/08/09931.24931.2831.28028,6970.00%
2023/08/08631.0500.0031.12628,6830.02%
2023/08/071431.12231.1831.161228,5460.04%
2023/08/04162.830.681030.8530.89152.828,4350.54% 大買/鉅額交易
2023/08/0263.231.232431.2331.2339.227,2700.14%
2023/08/011831.49331.4831.501526,7300.06%
2023/07/3129.431.2400.0031.2229.426,4440.11%
2023/07/2839.131.221.231.2231.2237.925,9630.15%
2023/07/2714.331.54231.5331.5312.324,7340.05%
2023/07/2612.231.58131.5731.5611.224,6790.05%
2023/07/2518.331.704331.7131.66-24.724,567-0.10%
2023/07/2413131.761031.7731.7712124,2760.50% 大買/鉅額交易
2023/07/2117.631.59131.5931.6316.624,2330.07%
2023/07/203131.801831.7531.761324,1330.05%
2023/07/192731.57631.5831.592124,0710.09%
2023/07/183331.37231.3331.353124,0290.13%
2023/07/171531.3300.0031.371523,9490.06%
2023/07/141531.3500.0031.291523,9710.06%
2023/07/132231.2500.0031.182224,4210.09%
2023/07/123831.141031.1331.112824,8750.11%
2023/07/116431.1100.0031.126425,1670.25%
2023/07/10100.531.0000.0031.00100.525,2100.40%
2023/07/07131.431.1900.0031.18131.424,8320.53% 大買/鉅額交易
2023/07/0629.231.4700.0031.5129.224,5310.12%
2023/07/05731.7300.0031.71724,5120.03%
2023/07/04131.7700.0031.76124,7170.00%
2023/07/03131.772531.7531.77-2425,237-0.10%
2023/06/3018.331.5900.0031.5918.325,2430.07%
2023/06/2900.001531.9331.88-1525,105-0.06%
2023/06/280.131.79231.7731.80-1.925,297-0.01%
2023/06/27431.871031.8431.85-625,999-0.02%
2023/06/261631.9000.0031.911626,0900.06%
2023/06/21331.7400.0031.75326,0420.01%
2023/06/2012.131.3700.0031.3912.126,0560.05%
2023/06/197.131.4900.0031.527.126,3520.03%
2023/06/161131.43131.4531.451026,3410.04%
2023/06/15931.2700.0031.22926,3350.03%
2023/06/141631.1700.0031.161626,4160.06%
2023/06/131131.332531.3331.32-1426,325-0.05%
2023/06/122831.2400.0031.232826,2110.11%
2023/06/091531.1800.0031.211526,0240.06%
2023/06/0834.231.0400.0031.0334.226,0790.13%
2023/06/0772.531.4200.0031.4372.525,5350.28%
2023/06/0628.431.1900.0031.1928.424,9260.11%
2023/06/0531.631.34931.3131.3322.624,2470.09%
2023/06/022031.83131.7731.731923,6860.08%
2023/06/0118.231.8200.0031.7718.223,5310.08%
2023/05/31631.82231.8031.82423,5800.02%
2023/05/30831.8500.0031.82823,6070.03%
2023/05/2921.131.81431.8231.8117.123,5700.07%
2023/05/261631.57131.5931.771523,4050.06%
2023/05/251131.6500.0031.631123,2930.05%
2023/05/2454.331.783231.7731.7622.323,2120.10%
2023/05/2344.531.96431.9831.9640.522,7880.18%
2023/05/2292.232.12232.0932.1090.222,6670.40%
2023/05/1922.432.26532.2632.2617.422,7780.08%
2023/05/18232.4000.0032.40223,1060.01%
2023/05/177.132.3900.0032.417.123,0890.03%
2023/05/164032.70232.7032.693822,9350.17%
2023/05/152532.74532.7732.752023,0860.09%
2023/05/12632.822032.8132.85-1423,034-0.06%
2023/05/1100.001332.5932.64-1322,998-0.06%
2023/05/10432.46932.4632.47-523,154-0.02%
2023/05/0951.132.531032.5332.5141.123,1310.18%
2023/05/081432.643032.5932.73-1622,965-0.07%
2023/05/0547.132.6100.0032.6347.122,8610.21%
2023/05/042132.80132.8132.812022,7660.09%
2023/05/03232.6400.0032.65222,4970.01%
2023/05/0231.332.291032.3032.2821.322,4690.09%
2023/04/282032.32232.3132.461822,1570.08%
2023/04/272432.5600.0032.512421,9460.11%
2023/04/263932.764.132.7732.7634.921,8330.16%
2023/04/252032.4400.0032.502021,5910.09%
2023/04/2417.132.152132.1632.15-3.921,529-0.02%
2023/04/21732.2500.0032.29721,3660.03%
2023/04/201131.9700.0032.021121,2920.05%
2023/04/191531.8700.0031.891521,1550.07%
2023/04/1822.331.7800.0031.7922.320,8330.11%
2023/04/1761.232.05132.0432.0460.220,1210.30%
2023/04/1411.232.2600.0032.2511.219,4280.06%
2023/04/131432.53532.4832.52918,8370.05%
2023/04/121.232.553032.5332.53-28.818,565-0.16%
2023/04/1113.132.571032.5632.563.118,4180.02%
2023/04/101832.731032.7532.73818,3180.04%
2023/04/072232.9700.0032.892217,9870.12%
2023/04/062532.691732.8232.89817,6530.05%
2023/03/311331.7000.0031.751317,0210.08%
2023/03/301831.6500.0031.631816,9090.11%
2023/03/2911.431.5300.0031.6611.416,9810.07%
2023/03/2836.731.7000.0031.6936.717,0050.22%
2023/03/271432.32932.2732.28516,2660.03%
2023/03/242.432.092632.0832.10-23.616,097-0.15%
2023/03/231232.132132.1532.09-916,034-0.06%
2023/03/222.232.043632.0432.04-33.815,925-0.21%
2023/03/21332.382532.4032.41-2215,512-0.14%
2023/03/2044.332.271932.3632.5025.315,4790.16%
2023/03/171.132.02732.0532.18-5.915,356-0.04%
2023/03/1600.001132.2932.39-1115,256-0.07%
2023/03/152.131.771631.7731.82-13.915,058-0.09%
2023/03/14632.121532.1332.15-914,841-0.06%
2023/03/131231.842331.9831.79-1114,632-0.08%
2023/03/10631.6600.0031.79614,4330.04%
2023/03/091.231.15131.1731.120.214,2760.00%
2023/03/08531.0800.0031.10514,3070.03%
2023/03/07431.0200.0031.05414,2910.03%
2023/03/061131.1900.0031.131114,2050.08%
2023/03/032430.7600.0030.822414,1150.17%
2023/03/025.130.8800.0030.895.114,0640.04%
2023/03/014.131.0400.0031.044.113,9040.03%
2023/02/24631.12131.1131.21513,7760.04%
2023/02/231031.03230.9830.96813,6490.06%
2023/02/2241.130.9500.0030.9641.113,5000.30%
2023/02/211331.0700.0031.101313,3590.10%
2023/02/201830.9800.0031.091813,2420.14%
2023/02/1721.130.7200.0030.7321.113,0280.16%
2023/02/1623.331.09131.1131.1022.312,5700.18%
2023/02/151231.6900.0031.761212,0470.10%
2023/02/141831.5900.0031.621811,8880.15%
2023/02/13631.3800.0031.40611,8040.05%
2023/02/106.431.6000.0031.676.411,5430.06%
2023/02/091831.8100.0031.781811,3170.16%
2023/02/0813.131.8100.0031.8013.111,1600.12%
2023/02/0715.131.94531.9131.9810.110,8120.09%
2023/02/069.132.04532.1632.084.110,5640.04%
2023/02/032132.41332.3832.411810,2120.18%
2023/02/025.232.2300.0032.155.29,9810.05%
2023/02/01132.12532.1632.12-49,711-0.04%
2023/01/313.332.06532.2232.04-1.79,628-0.02%
2023/01/301332.2300.0032.30139,4170.14%
2023/01/170.132.15532.1132.17-4.99,252-0.05%
2023/01/161.332.29632.2932.26-4.79,154-0.05%
2023/01/132232.46532.4732.50178,9990.19%
2023/01/1225.132.161332.1232.2012.18,8800.14%
2023/01/11331.7800.0031.8838,6910.03%
2023/01/106.132.14632.1332.120.18,5890.00%
2023/01/09631.983132.0632.03-258,431-0.30%
2023/01/06131.7300.0031.7118,3020.01%
2023/01/05831.6700.0031.5388,2410.10%
2023/01/04631.3500.0031.5668,1310.07%
2023/01/035.131.0000.0031.005.18,0690.06%
2022/12/30731.1500.0031.0877,9730.09%
2022/12/2914.330.9800.0030.9714.37,9640.18%
2022/12/2814.131.0900.0031.0914.17,8300.18%
2022/12/2714.131.61531.6031.609.17,5530.12%
2022/12/263.131.7200.0031.733.17,4100.04%
2022/12/236.131.88231.8931.874.17,3330.06%
2022/12/22132.1300.0032.1017,2610.01%
2022/12/2119.131.8700.0031.8919.17,3480.26%
2022/12/20718.431.89531.9831.94713.47,12810.01% 大買/鉅額交易
2022/12/191.132.85532.8432.85-3.96,756-0.06%
2022/12/16433.2200.0033.1446,7220.06%
2022/12/15132.95532.8833.00-46,651-0.06%
2022/12/14332.9900.0032.9836,5290.05%
2022/12/133.332.78632.7932.77-2.76,359-0.04%
2022/12/1212.432.81532.7732.927.46,2190.12%
2022/12/0900.00433.4233.59-46,067-0.07%
2022/12/08133.42933.3233.41-85,937-0.13%
2022/12/07332.67532.5832.66-25,781-0.03%
2022/12/06132.33532.3132.43-45,707-0.07%
2022/12/05232.3500.0032.3425,6720.04%
2022/12/02332.0900.0032.0935,5580.05%
2022/12/01531.5900.0031.5755,5080.09%
2022/11/306.131.5000.0031.516.15,3120.11%
2022/11/2915.131.8000.0031.8115.15,2290.29%
2022/11/280.131.9500.0032.140.15,1390.00%
2022/11/251.131.921032.0031.94-8.95,100-0.17%
2022/11/241131.88132.0431.90105,0260.20%
2022/11/23131.52131.6031.6104,8280.00%
2022/11/221031.1600.0031.14104,8050.21%
2022/11/2100.00131.1631.21-14,782-0.02%
2022/11/18531.2300.0031.2654,8540.10%
2022/11/17131.31231.3131.31-14,827-0.02%
2022/11/161530.7600.0030.64154,7170.32%
2022/11/1535830.5700.0030.623584,5967.79% 大買/鉅額交易
2022/11/1418.130.7100.0030.7118.14,4870.40%
2022/11/11631.2800.0031.1064,3750.14%
2022/11/10130.4000.0030.4514,1580.02%
2022/11/09130.3900.0030.3814,1190.02%
2022/11/0817.330.182430.1930.15-6.74,050-0.17%
2022/11/078.130.7200.0030.718.13,9780.20%
2022/11/04530.9900.0030.9853,9810.13%
2022/11/03631.1900.0031.1963,9100.15%
2022/11/02831.3900.0031.3283,9020.20%
2022/10/27231.1400.0031.0323,8960.05%
2022/10/250.230.2900.0030.270.23,8810.00%
2022/10/24130.4600.0030.4613,8490.03%
2022/10/212.330.6700.0030.602.33,8520.06%
2022/10/205.331.1600.0031.125.33,7680.14%
2022/10/19731.5400.0031.5573,7110.19%
2022/10/182.131.6600.0031.682.13,7100.06%
2022/10/17631.7600.0031.8363,6630.16%
2022/10/14632.0200.0031.9763,6420.16%
2022/10/13832.0500.0032.0483,6680.22%
2022/10/12731.9600.0031.9673,6600.19%
2022/10/1111.431.9000.0031.8011.43,6410.31%
2022/10/0712.132.4800.0032.4712.13,5630.34%
2022/10/0612.232.6000.0032.6212.23,5250.35%
2022/10/057.133.02532.9532.982.13,4440.06%
2022/10/04733.2400.0033.2373,4430.20%
2022/10/0311.132.8800.0032.9711.13,4390.32%
2022/09/30233.0100.0033.0423,4380.06%
2022/09/29133.11133.0233.0603,4400.00%
2022/09/287.532.361132.3132.38-3.53,459-0.10%
2022/09/27833.17533.2033.1833,2840.09%
2022/09/26633.5400.0033.4663,2790.18%
2022/09/239.233.3600.0033.359.23,2970.28%
2022/09/22533.8600.0034.0753,2160.16%
2022/09/21133.5500.0033.5913,1390.03%
2022/09/19133.6900.0033.7113,1450.03%
2022/09/16233.8700.0033.8823,1530.06%
2022/09/151033.6600.0033.64103,1720.32%
2022/09/141233.48233.5033.50103,1680.32%
2022/09/1329.433.3800.0033.3829.43,1780.92%
2022/09/1213.233.6000.0033.5213.23,1190.42%
2022/09/08433.8700.0033.9243,0920.13%
2022/09/0714.133.3900.0033.4514.13,1040.45%
2022/09/06533.9800.0033.9153,0680.16%
2022/09/05434.0100.0034.0543,1190.13%
2022/09/0224.333.7300.0033.8124.33,1050.78%
2022/09/011.133.9900.0034.031.13,0710.04%
2022/08/31834.41234.4634.4563,0290.20%
2022/08/30134.54234.4534.55-13,008-0.03%
2022/08/292934.2800.0034.22293,0710.94%
2022/08/26634.0300.0033.9763,0260.20%
2022/08/2538.733.8000.0033.7738.72,9791.30%
2022/08/23534.0300.0034.1352,9530.17%
2022/08/228.334.0800.0034.118.33,0000.28%
2022/08/197.134.4600.0034.457.12,9660.24%
2022/08/1822.234.5500.0034.5722.22,9410.75%
2022/08/176.134.8400.0034.826.12,9110.21%
2022/08/16134.8600.0034.8712,9120.03%
2022/08/152335.0100.0035.01232,9140.79%
2022/08/124434.7500.0034.85442,9091.51%
2022/08/111135.5300.0035.54112,7920.39%
2022/08/10135.801735.8835.81-162,744-0.58%
2022/08/091835.8700.0035.86182,7460.66%
2022/08/0833.135.44235.4435.4531.12,7291.14%
2022/08/05236.05036.0936.0222,6840.07%
2022/08/04336.13136.1336.0622,6860.07%
2022/08/033935.87135.9035.95382,6871.41%
2022/08/021636.626.136.6236.559.92,6660.37%
2022/08/01135.6700.0035.5912,6620.04%
2022/07/29235.45535.4135.56-32,679-0.11%
2022/07/282335.32635.4435.26172,6960.63%
2022/07/26735.5200.0035.5272,7330.26%
2022/07/25235.55535.5235.55-32,772-0.11%
2022/07/22635.14335.1435.1532,7700.11%
2022/07/21134.6600.0034.6312,7950.04%
2022/07/203934.4500.0034.46392,8071.39%
2022/07/1920.434.6900.0034.7120.42,7790.73%
2022/07/182135.1200.0035.12212,7820.75%
2022/07/142534.7700.0034.79252,8200.89%
2022/07/131534.5100.0034.53152,8210.53%
2022/07/12134.5700.0034.5512,8460.04%
2022/07/07334.7100.0034.6432,8590.10%
2022/07/06135.020.135.0035.080.92,8690.03%
2022/07/0100.00134.3534.45-12,784-0.04%
2022/06/30133.9400.0033.9512,7790.04%
2022/06/27133.5600.0033.3712,7590.04%
2022/06/241034.09134.1034.1392,7130.33%
2022/06/23133.9000.0033.8912,7140.04%
2022/06/2100.00133.1633.17-12,669-0.04%
2022/06/20333.59233.6133.5112,6680.04%
2022/06/1700.00133.3933.49-12,696-0.04%
2022/06/16132.9400.0033.1412,6670.04%
2022/06/152.132.82632.8332.81-3.92,660-0.15%
2022/06/146.133.2600.0033.306.12,5850.24%
2022/06/130.133.9200.0034.000.12,5050.00%
2022/06/09133.9900.0033.9912,4910.04%
2022/06/08134.1000.0034.1312,4870.04%
2022/06/073.133.8900.0033.923.12,5090.12%
2022/06/01134.2500.0034.2312,4700.04%
2022/05/1200.00235.3335.48-22,727-0.07%
2022/05/1100.00134.8534.91-12,775-0.04%
2022/05/091.134.1500.0034.121.12,7430.04%
2022/05/05135.2800.0035.2312,6610.04%
2022/05/03135.3000.0035.3012,6010.04%
2022/04/29236.0000.0035.9822,5220.08%
2022/04/28035.9500.0036.0302,4840.00%
2022/04/2700.000.136.2036.22-0.12,4570.00%
2022/04/2600.001036.0235.78-102,442-0.41%
2022/04/251035.78135.5935.7992,4360.37%
2022/04/22335.5400.0035.5632,4680.12%
2022/04/21035.8600.0035.7702,4520.00%
2022/04/20135.2800.0035.2712,4190.04%
2022/04/1900.00635.6135.58-62,414-0.25%
2022/04/18235.5000.0035.5622,4210.08%
2022/04/150.135.95535.8235.84-4.92,405-0.20%
2022/04/13236.0900.0036.0222,3540.08%
2022/04/111.136.4800.0036.501.12,3480.05%
2022/04/0800.00137.0337.01-12,310-0.04%
2022/04/07137.1600.0037.2212,2960.04%
2022/04/06237.1800.0037.1622,2760.09%
2022/03/3000.00138.0037.99-12,195-0.05%
2022/03/28137.3200.0037.1512,1590.05%
2022/03/230.137.0000.0036.980.12,0950.00%
2022/03/221.137.5800.0037.491.12,0450.05%
2022/03/180.137.8600.0037.830.11,9770.01%
2022/03/171038.3000.0038.43101,9300.52%
2022/03/151.138.0700.0038.141.11,9200.06%
2022/03/110.138.7700.0038.730.11,8660.01%
2022/03/10438.9100.0038.9041,8590.22%
2022/03/090.139.5000.0039.480.11,8370.01%
2022/03/0700.001240.0040.00-121,840-0.65%
2022/03/0400.00439.5239.45-41,804-0.22%
2022/03/03738.9900.0038.9971,7900.39%
2022/03/021239.7600.0039.76121,7530.68%
2022/02/230.138.8700.0038.860.11,6590.01%
2022/02/18038.6100.0038.5901,2050.00%
2022/02/16138.3500.0038.3911,1690.09%
2022/02/15138.9000.0038.9111,1130.09%
2022/02/14038.9900.0038.9401,0980.00%
2022/02/11138.9200.0038.8211,0800.09%
2022/02/10239.3100.0039.3021,0110.20%
2022/01/25040.0800.0040.0509360.00%
2022/01/24040.1300.0040.1009320.00%
2022/01/214040.0800.0040.10409224.34%
2022/01/20039.5100.0039.5009210.00%
2022/01/19339.3000.0039.3139100.33%
2022/01/173.139.7300.0039.753.18490.36%
2022/01/14140.3300.0040.3517860.13%
2022/01/11140.2900.0040.3417300.14%
2022/01/06540.1500.0040.0456640.75%
2022/01/04240.7800.0040.7825910.34%
2021/12/29141.6900.0041.7215260.19%
2021/12/24141.8400.0041.8915250.19%
2021/12/20142.4900.0042.6915530.18%
2021/12/06243.0400.0042.9925280.38%
2021/12/0200.00342.5542.53-3506-0.59%
2021/12/0100.00142.1442.20-1498-0.20%
2021/11/2900.001341.9641.98-13460-2.83%
2021/11/2600.000.141.6841.78-0.1457-0.02%
2021/11/11141.8400.0041.8914460.22%
2021/11/0900.00142.2042.11-1442-0.23%
2021/10/1400.00341.2041.21-3426-0.70%
2021/09/2700.00441.4541.50-4435-0.92%
2021/09/24441.610.141.6841.633.94320.90%
2021/09/2300.00142.6142.58-1418-0.24%
2021/09/1600.00142.2542.25-1447-0.22%
2021/08/3000.00142.0142.06-1513-0.19%
2021/08/2700.00142.0041.98-1514-0.19%
2021/08/2400.00142.4042.34-1515-0.19%
2021/08/1900.00242.1842.23-2507-0.39%
2021/08/16142.23342.3342.29-2517-0.39%
2021/08/1000.00341.7641.81-3508-0.59%
2021/08/06342.4800.0042.5135030.60%
2021/07/2900.001542.5142.44-15533-2.81%
2021/07/2800.00642.5642.64-6532-1.13%
2021/07/2700.00242.3042.28-2552-0.36%
2021/07/21142.7800.0042.7915850.17%
2021/07/2000.000.142.9543.10-0.1592-0.02%
2021/07/1900.000.142.3042.34-0.1582-0.02%
2021/07/1500.001041.8541.88-10591-1.69%
2021/07/14141.4500.0041.3515920.17%
2021/07/09142.1900.0041.9315930.17%
2021/07/0800.000.142.1042.23-0.1596-0.02%
2021/07/0700.00141.7241.66-1599-0.17%
2021/07/0500.001741.1341.12-17600-2.83%
2021/07/0200.000.141.0041.04-0.1605-0.02%
2021/06/3000.00540.6840.67-5608-0.82%
2021/06/2900.002240.6640.62-22621-3.54%
2021/06/25140.6800.0040.7016080.16%
2021/06/242640.78140.7540.76255984.17%
2021/06/235040.8400.0040.80505988.35%
2021/06/2200.00240.6540.65-2596-0.34%
2021/06/21541.38641.5941.70-1591-0.17%
2021/06/1700.00139.6039.60-1575-0.17%
2021/06/16239.6000.0039.5125800.34%
2021/06/15139.8300.0039.8215960.17%
2021/06/11240.0500.0039.9825900.34%
2021/06/07139.1500.0039.2515930.17%
2021/05/25138.9500.0039.0216500.15%
2021/05/140.138.8800.0038.880.16890.01%
2021/05/120.139.20139.2139.17-0.9699-0.13%
2021/05/10339.3700.0039.3936930.43%
2021/05/03139.4000.0039.4016590.15%
2021/04/20239.7500.0039.7226030.33%
2021/04/0600.00139.9039.99-1622-0.16%
2021/03/29139.9700.0039.9016220.16%
2021/03/25139.9700.0040.0816380.16%
2021/03/18239.0200.0038.8626960.29%
2021/03/153.239.36639.0639.09-2.8691-0.40%
2021/03/11140.0800.0040.0416850.15%
2021/03/09139.9900.0040.0216930.14%
2021/03/05139.2700.0039.1016970.14%
2021/03/040.239.5000.0039.500.27010.03%
2021/03/03139.8500.0039.8917020.14%
2021/02/26339.3700.0039.5336990.43%
2021/02/25139.7300.0040.0416860.15%
2021/02/24240.5100.0040.5126790.29%
2021/02/22540.6100.0040.5456840.73%
2021/02/17241.7500.0041.6526510.31%
2021/02/04342.7300.0042.6036310.47%
2021/02/03543.0300.0043.0656340.79%
2021/02/02543.2400.0043.2256480.77%
2021/01/29243.8000.0043.7926680.30%
2021/01/26143.7100.0043.8016910.14%
2021/01/22143.0500.0043.1317040.14%
2021/01/18143.4600.0043.5017440.13%
2021/01/15243.3300.0043.4827530.27%
2021/01/14143.5300.0043.4717540.13%
2021/01/12143.0600.0043.0817760.13%
2021/01/08143.0600.0043.1418130.12%
2021/01/07243.5500.0043.4428240.24%
2021/01/06444.1900.0044.2048320.48%
2021/01/05144.9000.0044.9118300.12%
2020/12/29144.9100.0044.9418400.12%
2020/12/24244.8400.0044.9228340.24%
2020/12/09245.0000.0045.0027280.27%
2020/12/07144.7800.0044.8317230.14%
2020/12/04545.3900.0045.3357250.69%
2020/12/03745.4300.0045.3877190.97%
2020/12/02145.7900.0045.8417150.14%
2020/12/01446.4000.0046.4847100.56%
2020/11/25145.9600.0046.0516980.14%
2020/11/17145.6800.0045.6716960.14%
2020/11/11145.2000.0045.1217150.14%
2020/10/21246.2700.0046.2326050.33%
2020/10/06146.7500.0046.8615110.20%
2020/09/30148.4000.0048.6015080.20%
2020/09/25148.9000.0048.9515320.19%
2020/09/21148.1600.0048.1115460.18%
2020/09/14148.9600.0048.9815910.17%
2020/08/28247.7800.0047.8228830.23%
2020/08/26149.0000.0048.9118820.11%
2020/08/24149.7000.0049.7118870.11%
2020/08/100.151.0000.0050.750.18730.01%
2020/08/05151.1000.0051.0518890.11%
2020/08/03150.9500.0051.0018920.11%
2020/07/2900.001050.6950.80-10892-1.12%
2020/07/210.150.1000.0050.100.18680.01%
2020/07/1000.00150.0550.25-1859-0.12%
2020/06/16448.4500.0048.3747930.50%
2020/06/1100.00248.4948.78-2822-0.24%
2020/06/10248.0600.0048.1028190.24%
2020/06/05147.8000.0047.6318620.12%
2020/06/03148.9600.0048.9619060.11%
2020/06/02149.4500.0049.4619280.11%
2020/05/19249.88249.8249.8401,1810.00%
2020/05/1400.00150.6550.65-11,236-0.08%
2020/05/1300.00150.3050.25-11,247-0.08%
2020/05/1200.00149.9049.80-11,258-0.08%
2020/05/07150.1000.0050.1011,2710.08%
2020/05/04151.1000.0051.0511,3190.08%
2020/04/28151.2500.0051.3511,4130.07%
2020/04/27151.8000.0051.9011,4990.07%
2020/04/2200.00152.5052.60-11,515-0.07%
2020/04/21451.74151.7051.8531,5110.20%
2020/04/20251.40151.3551.5011,5080.07%
2020/04/17151.0000.0051.2511,5120.07%
2020/04/1500.00150.4050.50-11,505-0.07%
2020/04/13150.7500.0050.7011,5210.07%
2020/04/07151.052050.9550.90-191,571-1.21%
2020/04/0600.003051.3551.35-301,572-1.91%
2020/03/303051.5000.0051.35301,5741.91%
2020/03/272050.1500.0050.20201,5741.27%
2020/03/2500.00149.9249.97-11,566-0.06%
2020/03/1900.00844.9845.00-81,546-0.52%
2020/03/18148.51148.2548.0401,5030.00%
2020/03/17250.4700.0050.6021,4850.13%
2020/03/1300.001049.0148.47-101,441-0.69%
2020/03/1200.003050.4050.40-301,359-2.21%
2020/03/10152.1500.0051.7511,2970.08%
2020/03/062048.93149.5049.83191,2301.54%
2020/03/0500.00147.7047.73-11,198-0.08%
2020/03/03147.3300.0047.4211,1550.09%
2020/02/26146.6000.0046.5311,0940.09%
2020/02/2400.00746.2446.22-71,068-0.66%
2020/02/05144.5200.0044.5219440.11%
2020/01/3100.00744.6044.60-7899-0.78%
2020/01/3000.00844.2844.81-8882-0.91%
2020/01/08242.6900.0042.8629780.20%
2020/01/07142.6800.0042.7019690.10%
2020/01/06143.1000.0043.0619940.10%
2020/01/0300.00242.3942.65-2988-0.20%
2020/01/02141.8800.0042.0119880.10%
2019/12/27242.43142.4542.4319790.10%
2019/12/20142.3400.0042.3411,0010.10%
2019/12/17142.8800.0042.8511,0080.10%
2019/12/13142.6500.0042.7811,0270.10%
2019/12/11143.4000.0043.4312,9130.03%
2019/12/1000.00343.5143.53-34,193-0.07%
2019/12/04243.98643.9843.99-44,992-0.08%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音