• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0027.437.44-255,0880.00%
2025/01/1700.0057.347.34-556,913-0.01%
2025/01/1627.3100.007.31257,4300.00%
2025/01/140.17.11207.127.12-19.959,863-0.03%
2025/01/135.27.060.57.087.054.760,7670.01%
2025/01/1027.15107.177.13-860,177-0.01%
2025/01/0947.1900.007.21461,1150.01%
2025/01/086.77.200.87.217.175.962,2670.01%
2025/01/070.87.3714.87.377.39-1461,839-0.02%
2025/01/0657.40407.397.40-3562,784-0.06%
2025/01/021.87.470.77.467.471.164,6340.00%
2024/12/3100.000.47.617.63-0.466,4080.00%
2024/12/300.37.4400.007.440.367,8920.00%
2024/12/2697.5300.007.50969,2410.01%
2024/12/2557.5600.007.59569,7880.01%
2024/12/244.37.5300.007.534.371,1870.01%
2024/12/2357.6600.007.66571,2840.01%
2024/12/2017.27.614.57.657.6312.772,5130.02%
2024/12/1921.37.7700.007.7421.373,2060.03%
2024/12/1858.0300.008.05573,0780.01%
2024/12/17207.9800.007.982075,8200.03%
2024/12/1621.67.98315.47.997.99-293.876,759-0.38% 大賣/鉅額交易
2024/12/1316.18.12218.138.13-4.977,187-0.01%
2024/12/1210.28.2500.008.2510.277,3160.01%
2024/12/1000.0028.558.55-280,9750.00%
2024/12/0900.00658.698.69-6582,081-0.08%
2024/12/063698.70508.698.6931983,1680.38% 大買/鉅額交易
2024/12/0400.007108.468.46-71086,265-0.82% 大賣/鉅額交易
2024/12/0318.59608.588.56-5987,329-0.07%
2024/12/0200.00208.528.52-2087,520-0.02%
2024/11/29358.46188.458.461788,3490.02%
2024/11/283038.41218.418.4128288,5450.32% 大買/鉅額交易
2024/11/27108.30428.308.30-3288,554-0.04%
2024/11/262408.321108.328.2913087,2350.15% 大買/大賣/鉅額交易
2024/11/25508.1200.008.125086,6700.06%
2024/11/22217.9900.008.012187,7870.02%
2024/11/21408.0248.028.023688,9460.04%
2024/11/20528.0228.028.015090,5270.06%
2024/11/1957.9500.008.00591,7860.01%
2024/11/18167.9427.977.931492,7940.02%
2024/11/1567.9828.027.97493,4200.00%
2024/11/14537.896007.907.90-54794,463-0.58% 大賣/鉅額交易
2024/11/13178.1100.008.101795,4750.02%
2024/11/124068.40168.358.4039097,1530.40% 大買/鉅額交易
2024/11/1100.00708.258.25-7097,581-0.07%
2024/11/08248.1718.228.182398,5580.02%
2024/11/07258.043208.058.06-29599,274-0.30% 大賣/鉅額交易
2024/11/06355.58.0410.38.128.13345.299,1440.35% 大買/鉅額交易
2024/11/0568.3500.008.37697,4420.01%
2024/11/0418.2718.318.310101,6670.00%
2024/11/013618.4100.008.43361106,2360.34% 大買/鉅額交易
2024/10/3018.34668.338.34-65108,395-0.06%
2024/10/29218.2878.268.2814109,5090.01%
2024/10/2834.28.22108.228.2024.2109,9150.02%
2024/10/2518.4400.008.501109,2510.00%
2024/10/24118.36108.328.361109,5140.00%
2024/10/23158.3000.008.2915109,2000.01%
2024/10/2232.48.35350.28.298.30-317.8109,067-0.29% 大賣/鉅額交易
2024/10/21208.6200.008.6720107,2560.02%
2024/10/1846.38.65118.638.6435.3107,8450.03%
2024/10/17458.88438.888.882107,1050.00%
2024/10/163108.8818.888.88309107,7550.29% 大買/鉅額交易
2024/10/1555.18.6928.708.6953.1106,9210.05%
2024/10/1422.18.6100.008.6222.1106,5610.02%
2024/10/1149.28.777188.768.76-668.8106,796-0.63% 大賣/鉅額交易
2024/10/0915.18.93408.928.91-24.9106,022-0.02%
2024/10/08448.94158.938.9729105,3380.03%
2024/10/0750.49.0659.069.0645.4104,5160.04%
2024/10/04759.289099.299.28-834102,938-0.81% 大賣/鉅額交易
2024/10/011289.4600.009.46128101,3150.13% 大買/鉅額交易
2024/09/302009.4900.009.50200101,2770.20% 大買/鉅額交易
2024/09/2719.4300.009.431101,0320.00%
2024/09/2699.394999.409.42-490101,468-0.48% 大賣/鉅額交易
2024/09/25449.53359.539.539101,6920.01%
2024/09/243029.55229.559.52280101,4000.28% 大買/鉅額交易
2024/09/23159.5289.539.537100,7740.01%
2024/09/20209.6789.689.681299,2860.01%
2024/09/193129.722309.709.738297,9080.08% 大買/大賣/
2024/09/18139.9900.0010.011395,0200.01%
2024/09/1600.0069.929.93-693,775-0.01%
2024/09/13789.9779.969.967192,6910.08%
2024/09/121159.94589.949.945792,3510.06% 大買/
2024/09/117210.04210.0410.127090,3300.08%
2024/09/10109.8219.849.86988,4450.01%
2024/09/09169.7149.709.701287,8810.01%
2024/09/06599.8139.819.865686,5720.06%
2024/09/05109.6689.669.67284,5420.00%
2024/09/041039.49369.489.526783,5520.08% 大買/
2024/09/031709.2500.009.2717081,9980.21% 大買/鉅額交易
2024/09/02349.2600.009.253481,6990.04%
2024/08/3029.4299.419.42-780,852-0.01%
2024/08/29229.48209.479.46280,6280.00%
2024/08/2839.522,9949.519.52-2,99180,030-3.74% 大賣/鉅額交易
2024/08/27149.5400.009.541479,6800.02%
2024/08/2631.99.6499.619.6222.979,5700.03%
2024/08/23769.55269.569.555078,7400.06%
2024/08/2299.6419.709.70877,4660.01%
2024/08/21259.68119.709.711476,0610.02%
2024/08/20489.4800.009.474874,6020.06%
2024/08/19319.49149.509.531773,4450.02%
2024/08/16549.4669.489.494872,5970.07%
2024/08/151869.6200.009.6318671,1670.26% 大買/鉅額交易
2024/08/141079.46859.479.592269,0400.03% 大買/
2024/08/131,6169.386059.389.361,01166,5681.52% 大買/大賣/鉅額交易
2024/08/122049.3500.009.3820466,0570.31% 大買/鉅額交易
2024/08/093059.210.69.209.22304.464,8800.47% 大買/鉅額交易
2024/08/082,1159.34850.69.329.351,264.462,5132.02% 大買/大賣/鉅額交易
2024/08/07489.4339.429.424560,8030.07%
2024/08/06329.661,2109.659.70-1,17858,594-2.01% 大賣/鉅額交易
2024/08/059489.895959.869.8835354,2170.65% 大買/大賣/鉅額交易
2024/08/022539.2600.009.2725349,4560.51% 大買/鉅額交易
2024/08/012079.0659.069.0620247,1030.43% 大買/鉅額交易
2024/07/31238.8200.008.862346,0420.05%
2024/07/30458.77608.778.76-1545,368-0.03%
2024/07/292608.7458.718.7225544,7890.57% 大買/鉅額交易
2024/07/261578.5948.588.5815343,8750.35% 大買/鉅額交易
2024/07/2328.6600.008.67243,3260.00%
2024/07/221498.74108.728.7213943,2210.32% 大買/鉅額交易
2024/07/1978.7958.778.75242,6600.00%
2024/07/1818.85448.868.85-4341,721-0.10%
2024/07/17268.9000.008.902641,3480.06%
2024/07/1600.00208.738.74-2040,457-0.05%
2024/07/15148.6718.688.681340,9080.03%
2024/07/12718.7688.748.816339,9840.16%
2024/07/11578.6100.008.625739,1580.15%
2024/07/10278.5600.008.582739,6120.07%
2024/07/09198.6400.008.641939,4870.05%
2024/07/0800.0058.588.57-539,803-0.01%
2024/07/0468.4400.008.44640,4790.01%
2024/07/033.38.3000.008.293.339,9370.01%
2024/07/02118.2900.008.301139,8070.03%
2024/07/0138.4000.008.44339,1010.01%
2024/06/2778.66108.668.69-338,550-0.01%
2024/06/26808.9200.008.898038,0010.21%
2024/06/2500.0028.958.98-238,148-0.01%
2024/06/241108.8500.008.8811038,0490.29% 大買/鉅額交易
2024/06/2112.38.8500.008.8612.338,1860.03%
2024/06/2000.00358.948.92-3538,535-0.09%
2024/06/1900.00238.999.00-2338,915-0.06%
2024/06/180.38.8800.008.860.339,2720.00%
2024/06/171608.94168.938.9414439,3270.37% 大買/鉅額交易
2024/06/141318.8400.008.8013139,5870.33% 大買/鉅額交易
2024/06/1388.6300.008.59839,0060.02%
2024/06/121168.4700.008.5211639,1120.30% 大買/鉅額交易
2024/06/111218.3800.008.3712139,1380.31% 大買/鉅額交易
2024/06/071228.7200.008.7312240,1640.30% 大買/鉅額交易
2024/06/06318.7200.008.733140,3290.08%
2024/06/0538.6100.008.61340,0200.01%
2024/06/0358.2300.008.22540,1820.01%
2024/05/3158.1000.008.10540,5030.01%
2024/05/3087.9500.007.99840,4360.02%
2024/05/29198.1258.138.131440,1800.03%
2024/05/2800.00198.368.37-1939,960-0.05%
2024/05/2700.0058.398.39-540,150-0.01%
2024/05/2368.4638.478.45341,1250.01%
2024/05/2000.003.68.478.44-3.641,697-0.01%
2024/05/173.18.5500.008.543.142,0290.01%
2024/05/16118.6400.008.651142,3770.03%
2024/05/1448.2500.008.26444,3350.01%
2024/05/1358.2200.008.22545,7320.01%
2024/05/1058.3100.008.29546,3110.01%
2024/05/095.58.2200.008.185.547,5600.01%
2024/05/08138.3100.008.301349,0190.03%
2024/05/0778.2300.008.29749,6040.01%
2024/05/06218.1600.008.192149,5510.04%
2024/05/0357.991008.018.02-9549,182-0.19%
2024/05/0257.9200.007.98549,7070.01%
2024/04/305.17.9700.008.015.150,0700.01%
2024/04/2957.9000.007.91550,1320.01%
2024/04/267.17.7800.007.817.150,6250.01%
2024/04/2515.17.8900.007.8715.151,2370.03%
2024/04/2497.9900.007.99950,9050.02%
2024/04/2350.18.0400.008.0550.151,4500.10%
2024/04/2297.9700.007.97951,8160.02%
2024/04/196.18.1528.228.154.151,8100.01%
2024/04/18118.0500.008.091151,7970.02%
2024/04/17207.9100.007.922052,0180.04%
2024/04/168.68.04598.038.01-50.452,118-0.10%
2024/04/1578.1800.008.18752,3210.01%
2024/04/1212.28.1800.008.1712.253,0440.02%
2024/04/1114.28.2658.288.289.253,6750.02%
2024/04/10278.6400.008.642753,7230.05%
2024/04/0958.5100.008.52554,0040.01%
2024/04/0818.28.4500.008.4418.254,9280.03%
2024/04/0330.18.66348.678.66-3.954,555-0.01%
2024/04/0272.18.7788.768.7664.154,7230.12%
2024/04/0128.9900.009.04253,9100.00%
2024/03/2929.0100.009.03254,0810.00%
2024/03/2849.00229.019.04-1854,326-0.03%
2024/03/2718.90108.908.90-955,226-0.02%
2024/03/2678.8800.008.89755,6560.01%
2024/03/2548.9528.968.97255,9230.00%
2024/03/22108.8300.008.871056,5360.02%
2024/03/21188.7548.758.751458,0740.02%
2024/03/2048.7700.008.79459,6950.01%
2024/03/19208.7200.008.752061,4100.03%
2024/03/18158.7900.008.781560,9580.02%
2024/03/15188.7900.008.801861,1400.03%
2024/03/14159.0200.008.991560,8490.02%
2024/03/13119.1100.009.101161,4840.02%
2024/03/1259.2700.009.30561,7250.01%
2024/03/11429.3300.009.324262,8980.07%
2024/03/0849.3300.009.34463,4130.01%
2024/03/0779.3000.009.29763,5590.01%
2024/03/06159.15209.159.20-563,610-0.01%
2024/03/0519.002138.989.02-21263,687-0.33% 大賣/鉅額交易
2024/03/04339.0300.009.033364,2090.05%
2024/03/01358.9300.008.933564,0240.05%
2024/02/29348.8300.008.833463,8210.05%
2024/02/27238.8900.008.902363,6710.04%
2024/02/26769.0200.009.027663,6210.12%
2024/02/23658.6800.008.686562,9430.10%
2024/02/22418.6500.008.654163,3190.06%
2024/02/21878.7100.008.738763,0950.14%
2024/02/20318.6800.008.703163,2430.05%
2024/02/19168.753008.758.76-28463,220-0.45% 大賣/鉅額交易
2024/02/16908.78208.808.787064,2970.11%
2024/02/15386.28.85348.838.84352.263,6920.55% 大買/鉅額交易
2024/02/05509.30309.289.282062,1980.03%
2024/02/021199.7069.679.6911361,4100.18% 大買/鉅額交易
2024/02/01199.4959.469.491461,3020.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音