• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0057.967.97-548,747-0.01%
2024/11/1800.0047.907.88-450,669-0.01%
2024/11/14117.8200.007.841151,7790.02%
2024/11/13108.0500.008.041052,4470.02%
2024/11/12508.3300.008.335053,2960.09%
2024/11/11598.21148.208.214553,5770.08%
2024/11/07138.0100.007.971354,3760.02%
2024/11/061418.0900.008.1114154,5990.26% 大買/鉅額交易
2024/11/05508.3358.338.344553,7690.08%
2024/11/04208.2300.008.272056,5080.04%
2024/11/0168.3658.338.39158,5780.00%
2024/10/2900.0098.238.23-959,998-0.02%
2024/10/2873.58.1628.188.1771.560,2620.12%
2024/10/2598.4000.008.44959,9570.02%
2024/10/24108.28308.278.31-2059,962-0.03%
2024/10/231008.25188.268.248259,8930.14%
2024/10/2280.58.2800.008.2480.559,6150.14%
2024/10/21318.59108.608.622158,5290.04%
2024/10/18104.38.5900.008.60104.358,7050.18% 大買/鉅額交易
2024/10/17338.8388.848.822558,2140.04%
2024/10/16228.83868.828.84-6458,431-0.11%
2024/10/1588.6400.008.64857,7590.01%
2024/10/1490.58.5600.008.5690.557,5470.16%
2024/10/1191.58.7300.008.7191.557,7250.16%
2024/10/0978.8900.008.86757,3910.01%
2024/10/0828.9000.008.92256,9690.00%
2024/10/0729.0000.009.02256,5040.00%
2024/10/042.39.25159.249.25-12.755,597-0.02%
2024/10/01209.4100.009.422054,7740.04%
2024/09/3049.46109.459.46-654,689-0.01%
2024/09/278.39.3800.009.408.354,1250.02%
2024/09/26229.3700.009.382253,9370.04%
2024/09/241099.4800.009.4810953,8040.20% 大買/鉅額交易
2024/09/237.29.4800.009.487.253,3810.01%
2024/09/2029.62169.639.63-1452,751-0.03%
2024/09/1941.29.681509.689.69-108.852,074-0.21% 大賣/鉅額交易
2024/09/181569.9500.009.9715650,6210.31% 大買/鉅額交易
2024/09/16159.8900.009.901549,6110.03%
2024/09/13139.9229.929.931149,1560.02%
2024/09/12219.9000.009.892148,8740.04%
2024/09/11379.9719.9410.073647,9910.08%
2024/09/10169.8000.009.811646,5930.03%
2024/09/09239.6700.009.652346,1710.05%
2024/09/06269.73399.739.80-1345,680-0.03%
2024/09/0510.19.60159.629.62-4.944,711-0.01%
2024/09/0429.455929.479.47-59044,038-1.34% 大賣/鉅額交易
2024/09/0359.2200.009.22543,1630.01%
2024/09/02152.29.2000.009.20152.243,0930.35% 大買/鉅額交易
2024/08/301359.36909.379.384542,6770.11% 大買/
2024/08/292849.4400.009.4228442,4080.67% 大買/鉅額交易
2024/08/281419.4700.009.4714141,8320.34% 大買/鉅額交易
2024/08/2729.4900.009.51241,4620.00%
2024/08/2600.00109.569.59-1041,044-0.02%
2024/08/2325.29.4900.009.4925.240,4690.06%
2024/08/2211.69.6100.009.6411.639,5150.03%
2024/08/21109.65109.649.67038,8850.00%
2024/08/20509.4200.009.415037,9840.13%
2024/08/1625.49.3900.009.4225.436,8500.07%
2024/08/1529.5300.009.56235,9520.01%
2024/08/1459.4219.489.48434,7310.01%
2024/08/1219.3000.009.33133,3470.00%
2024/08/091.59.1400.009.191.532,6880.00%
2024/08/08209.2900.009.322031,7170.06%
2024/08/07329.3839.399.392930,7520.09%
2024/08/06319.6329.659.672929,7020.10%
2024/08/05269.80149.859.811227,0210.04%
2024/08/0200.0019.239.21-124,7570.00%
2024/07/3118.7700.008.82122,9980.00%
2024/07/2900.0018.718.69-122,5880.00%
2024/07/2600.00288.558.55-2822,312-0.13%
2024/07/2318.6200.008.63122,0280.00%
2024/07/2200.00108.688.70-1022,059-0.05%
2024/07/1818.8100.008.82121,6750.00%
2024/07/1518.7100.008.64121,2100.00%
2024/07/12108.7000.008.781020,7860.05%
2024/07/11318.5700.008.583120,1940.15%
2024/07/10148.5418.538.541320,2690.06%
2024/07/0900.0028.628.60-220,298-0.01%
2024/07/0488.4000.008.39820,7930.04%
2024/07/0318.2600.008.26120,5840.00%
2024/07/02128.2300.008.251220,7390.06%
2024/07/0128.3800.008.40220,4620.01%
2024/06/27208.6100.008.652020,0250.10%
2024/06/2500.0028.948.94-219,808-0.01%
2024/06/24208.8400.008.842019,7270.10%
2024/06/2100.00608.818.83-6019,875-0.30%
2024/06/1918.9500.008.95120,4230.00%
2024/06/1718.8900.008.88120,3850.00%
2024/06/11538.31108.338.334319,9440.22%
2024/06/0700.00108.688.69-1019,994-0.05%
2024/06/0500.0038.588.58-319,985-0.02%
2024/06/0400.0018.388.39-119,911-0.01%
2024/05/3100.0018.098.06-120,3820.00%
2024/05/3017.9000.007.95120,4930.00%
2024/05/290.38.0900.008.070.320,4630.00%
2024/05/230.28.4200.008.410.221,4980.00%
2024/05/200.28.4300.008.400.222,2530.00%
2024/05/100.18.2800.008.260.125,3510.00%
2024/05/0700.00508.218.25-5026,464-0.19%
2024/05/0300.001007.977.98-10026,488-0.38%
2024/04/290.27.8600.007.870.226,9090.00%
2024/04/1900.0018.128.10-128,1160.00%
2024/04/1800.0018.038.06-128,0690.00%
2024/04/1600.00507.997.96-5028,012-0.18%
2024/04/12308.1300.008.133028,1030.11%
2024/04/11418.24158.228.232628,3840.09%
2024/04/1028.6000.008.60227,9340.01%
2024/04/0845.18.3828.408.4043.128,8020.15%
2024/04/02168.7100.008.711629,0990.05%
2024/04/0158.9700.008.98528,8540.02%
2024/03/2800.0028.999.00-229,382-0.01%
2024/03/260.28.8600.008.850.230,2960.00%
2024/03/25108.9700.008.921030,8260.03%
2024/03/18208.7300.008.732034,4470.06%
2024/03/15408.7400.008.754034,6530.12%
2024/03/14108.9900.008.941034,7520.03%
2024/03/1200.0059.219.24-535,330-0.01%
2024/03/0829.2700.009.30235,6860.01%
2024/03/0759.2700.009.26535,5370.01%
2024/03/0600.0029.109.14-235,320-0.01%
2024/03/0128.8918.898.88135,1540.00%
2024/02/29108.78528.778.77-4234,930-0.12%
2024/02/2328.6000.008.61234,0360.01%
2024/02/2200.0018.588.59-133,9350.00%
2024/02/2138.6500.008.67333,6330.01%
2024/02/20108.63108.648.64033,3450.00%
2024/02/1998.69108.688.69-133,2010.00%
2024/02/16278.7200.008.732733,4110.08%
2024/02/1588.8100.008.81832,8380.02%
2024/02/05129.2600.009.241231,8150.04%
2024/02/02209.61539.629.64-3331,035-0.11%
2024/02/01109.46109.439.45030,5440.00%
2024/01/3100.0029.299.30-230,046-0.01%
2024/01/3000.00139.069.15-1329,486-0.04%
2024/01/2928.8800.008.88229,0450.01%
2024/01/26108.9318.938.95928,9530.03%
2024/01/2518.7500.008.83129,1760.00%
2024/01/24128.8800.008.911228,8550.04%
2024/01/2349.0000.009.02429,0090.01%
2024/01/2200.0079.009.02-728,851-0.02%
2024/01/1968.81208.828.81-1428,685-0.05%
2024/01/17149.0900.009.081428,2660.05%
2024/01/16129.2900.009.311227,9710.04%
2024/01/1559.4300.009.43527,6520.02%
2024/01/1200.00359.449.44-3527,483-0.13%
2024/01/1139.3700.009.39327,2290.01%
2024/01/1029.4100.009.41227,1200.01%
2024/01/0919.4500.009.48127,0040.00%
2024/01/08429.33329.299.291026,6540.04%
2024/01/0549.50709.539.50-6626,348-0.25%
2024/01/0400.0059.779.74-525,673-0.02%
2024/01/03129.76319.769.72-1925,529-0.07%
2024/01/02109.82119.799.81-125,1100.00%
2023/12/296310.0500.0010.056324,3810.26%
2023/12/288010.1400.0010.158024,3040.33%
2023/12/2729.9600.009.97223,7650.01%
2023/12/25409.9800.009.964023,2250.17%
2023/12/2221.39.9900.009.9921.322,8010.09%
2023/12/21810.1500.0010.16822,2280.04%
2023/12/20210.0500.0010.08221,6390.01%
2023/12/192110.0500.0010.012121,1660.10%
2023/12/181810.03110.1110.181720,2550.08%
2023/12/15659.8300.009.866518,4290.35%
2023/12/14109.5919.599.60917,1700.05%
2023/12/1319.1400.009.14116,1820.01%
2023/12/1119.11309.079.11-2915,356-0.19%
2023/12/0829.2400.009.27214,7320.01%
2023/12/07109.3400.009.221014,2750.07%
2023/12/0669.1000.009.10613,3450.04%
2023/12/0528.8300.008.85212,7010.02%
2023/12/04218.7700.008.802112,4160.17%
2023/12/01108.5300.008.561012,2620.08%
2023/11/3018.7300.008.66111,9510.01%
2023/11/2968.5500.008.59611,6680.05%
2023/11/2818.4200.008.41111,4420.01%
2023/11/1367.8657.837.86110,1920.01%
2023/11/0958.2900.008.3059,7320.05%
2023/11/0700.00137.837.81-139,556-0.14%
2023/11/0357.8600.007.8559,5190.05%
2023/11/02137.6100.007.62139,4500.14%
2023/10/0500.00107.807.82-108,885-0.11%
2023/10/04107.5000.007.51108,9010.11%
2023/10/0387.9900.007.9688,6280.09%
2023/09/22108.5600.008.61108,6150.12%
2023/09/1900.00109.159.16-108,194-0.12%
2023/09/18149.0529.039.04128,2310.15%
2023/09/1519.1800.009.2018,2320.01%
2023/09/1400.0089.359.36-88,251-0.10%
2023/09/1300.0029.269.26-28,263-0.02%
2023/09/1229.1959.209.23-38,385-0.04%
2023/09/1129.2500.009.2428,4580.02%
2023/09/0800.0029.349.37-28,579-0.02%
2023/09/0629.2100.009.2328,6000.02%
2023/09/0529.4000.009.3928,5980.02%
2023/09/0429.4200.009.4128,8250.02%
2023/08/30249.6300.009.63248,9320.27%
2023/08/2800.0039.469.48-39,078-0.03%
2023/08/2559.4000.009.3659,2280.05%
2023/08/2400.0039.549.49-39,379-0.03%
2023/08/23509.2200.009.22509,5160.53%
2023/08/18239.27109.259.30139,4970.14%
2023/08/1139.6600.009.6639,3510.03%
2023/08/0449.5900.009.5948,9170.04%
2023/08/02210.2300.0010.1728,1120.02%
2023/08/0100.00310.4510.45-37,749-0.04%
2023/07/31110.3300.0010.3417,6860.01%
2023/07/282610.3700.0010.34267,6940.34%
2023/07/24110.8000.0010.8017,0830.01%
2023/07/1900.001510.8810.86-156,894-0.22%
2023/07/1400.00210.8110.80-26,796-0.03%
2023/07/13110.6500.0010.6216,7320.01%
2023/07/11110.43310.4310.44-26,700-0.03%
2023/07/101610.3000.0010.29166,6080.24%
2023/07/06510.7600.0010.7656,2850.08%
2023/07/0300.00411.0411.04-46,074-0.07%
2023/06/30510.8800.0010.8955,9620.08%
2023/06/2100.00211.1611.16-25,622-0.04%
2023/06/1500.00110.9010.90-15,340-0.02%
2023/06/14210.8800.0010.8625,2860.04%
2023/06/08210.7800.0010.7825,1830.04%
2023/06/0600.00310.9610.96-34,892-0.06%
2023/06/05210.9500.0010.9524,8170.04%
2023/06/01511.1400.0011.0954,5960.11%
2023/05/3100.00411.0411.04-44,493-0.09%
2023/05/3000.00110.9110.92-14,333-0.02%
2023/05/23510.8300.0010.8153,7380.13%
2023/05/22710.9800.0010.9973,5180.20%
2023/05/18511.31511.3111.2903,3970.00%
2023/05/171011.3300.0011.34103,3330.30%
2023/05/1200.00211.8011.80-23,123-0.06%
2023/05/10211.4300.0011.4323,0570.07%
2023/05/0300.00711.8411.85-72,823-0.25%
2023/04/28211.6300.0011.7522,6900.07%
2023/04/27211.9100.0011.8922,6160.08%
2023/04/24211.5900.0011.6122,5140.08%
2023/04/17311.812011.7911.81-172,351-0.72%
2023/04/1400.001012.0012.02-102,299-0.43%
2023/04/113012.2000.0012.22302,2061.36%
2023/03/292011.7000.0011.70202,0100.99%
2023/03/2400.001012.0012.05-101,944-0.51%
2023/03/211012.1800.0012.17101,9140.52%
2023/03/201012.1800.0012.30101,9070.52%
2023/03/1500.00511.7311.71-51,824-0.27%
2023/03/131011.63111.7811.6791,7550.51%
2023/03/101311.5000.0011.51131,6870.77%
2023/03/08111.0200.0011.0211,6630.06%
2023/03/06111.1600.0011.1611,6470.06%
2023/02/22210.8800.0010.8821,4770.14%
2023/01/131012.3600.0012.38101,1980.83%
2022/11/14110.5300.0010.5016480.15%
2022/06/2100.001013.8613.85-10339-2.95%
2022/06/161013.8600.0013.81103193.13%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音