• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.1500.0034.1511,1470.09%
2024/11/211.133.6100.0033.661.11,1430.10%
2024/11/20134.0300.0033.8411,1340.09%
2024/11/19134.1100.0034.0811,1220.09%
2024/11/180.134.4600.0034.370.11,1090.00%
2024/11/15034.8000.0034.8201,0820.00%
2024/11/14034.6500.0034.5701,0830.00%
2024/11/130.435.0800.0034.960.41,0870.03%
2024/11/12035.2700.0035.1601,0800.00%
2024/11/0800.001035.8535.89-101,056-0.95%
2024/11/06135.5600.0035.5011,0640.09%
2024/11/05035.0200.0035.1401,0830.00%
2024/10/2910.134.9500.0035.1010.11,2140.83%
2024/10/28035.7300.0035.7501,1660.00%
2024/10/24535.6500.0035.5151,1560.43%
2024/10/238.235.7400.0035.668.21,1570.71%
2024/10/224.135.833935.8235.86-34.91,160-3.01%
2024/10/210.936.0100.0035.980.91,1670.07%
2024/10/180.235.9000.0035.760.21,1770.01%
2024/10/170.535.0900.0035.210.51,1930.04%
2024/10/160.134.8300.0035.070.11,2170.00%
2024/10/1100.00234.7834.95-21,253-0.16%
2024/10/0900.00034.6434.6201,2520.00%
2024/10/0710.234.3200.0034.4210.21,2740.80%
2024/10/04833.9300.0033.9081,2700.63%
2024/09/3014.134.2500.0033.8514.11,2591.12%
2024/09/2700.001635.1434.93-161,246-1.29%
2024/09/251.134.650.134.7434.7711,2400.08%
2024/09/24133.8700.0034.2111,2180.08%
2024/09/2300.000.133.7433.81-0.11,218-0.01%
2024/09/091632.1800.0032.31161,2481.28%
2024/09/051432.6700.0032.49141,2731.10%
2024/09/044.132.5200.0032.524.11,2720.32%
2024/08/230.133.8900.0034.130.11,3210.01%
2024/08/210.134.2400.0034.090.11,3550.01%
2024/08/19134.4600.0034.2511,3700.07%
2024/08/1600.005534.1334.25-551,373-4.01%
2024/08/155634.6300.0034.48561,3664.10%
2024/08/1300.00034.3034.2401,3630.00%
2024/08/09033.5000.0033.5301,4630.00%
2024/08/08132.6100.0032.7011,4720.07%
2024/08/0500.00631.1230.84-61,440-0.42%
2024/08/010.834.9800.0034.980.81,3520.06%
2024/07/310.234.3100.0034.620.21,3680.01%
2024/07/300.734.3200.0034.630.71,3930.05%
2024/06/1300.000.234.2334.28-0.21,369-0.01%
2024/06/0600.000.133.5133.58-0.11,378-0.01%
2024/05/230.132.7700.0032.720.11,6810.01%
2024/05/220.132.5000.0032.460.11,6860.00%
2024/05/210.132.0500.0032.060.11,6910.01%
2024/05/200.132.1300.0032.060.11,7000.01%
2024/05/170.232.1600.0032.040.21,6960.01%
2024/05/16132.3300.0032.1611,6970.06%
2024/05/141.832.6400.0032.691.81,6040.11%
2024/05/060.431.8800.0031.750.41,5040.03%
2024/05/02531.5200.0031.3951,4480.35%
2024/04/19130.6000.0030.4411,3820.07%
2024/03/19131.4600.0031.6711,2770.08%
2024/03/18231.5500.0031.7121,2710.16%
2024/03/15231.5800.0031.5821,2560.16%
2024/03/12131.7200.0031.9311,2160.08%
2024/03/07931.6500.0031.7191,1330.79%
2024/03/0600.00031.1531.2101,0710.00%
2024/03/0500.00030.9930.9801,0560.00%
2024/03/0400.001.130.9530.90-1.11,041-0.10%
2024/03/01131.4700.0031.3511,0160.10%
2024/02/290.231.2400.0031.480.29440.02%
2024/02/020.129.1600.0029.170.19000.01%
2023/12/2600.00128.9528.99-1806-0.12%
2023/11/2800.00028.5328.4906750.00%
2023/11/210.128.41028.3028.430.16260.01%
2023/11/16029.0300.0029.0104630.00%
2023/11/140.228.7500.0028.760.24010.05%
2023/11/130.228.7700.0028.650.23970.05%
2023/11/100.128.3100.0028.350.13890.03%
2023/08/1700.000.826.3926.69-0.8661-0.12%
2023/07/0300.000.127.6027.65-0.11,295-0.01%
2023/06/26027.5000.0027.4801,2800.00%
2023/06/21027.7100.0027.8001,2760.00%
2023/06/1500.000.328.0328.09-0.31,246-0.02%
2023/06/14027.9000.0027.9801,2260.00%
2023/06/0900.00527.2427.32-51,168-0.43%
2023/06/06127.1100.0027.0911,1170.09%
2023/05/300.127.1000.0027.180.11,0550.01%
2023/05/2900.00127.2227.21-11,045-0.10%
2023/05/24526.6700.0026.6251,0030.50%
2023/05/221.126.8900.0026.751.19530.12%
2023/05/190.128.35228.3128.38-1.9865-0.22%
2023/05/182.528.2000.0028.252.57340.34%
2023/05/171027.6600.0027.88106201.61%
2023/05/160.127.4100.0027.540.15670.02%
2023/05/100.127.4800.0027.400.14480.02%
2023/05/050.127.4700.0027.470.13480.03%
2023/01/3000.00127.2327.24-1648-0.15%
2023/01/1300.00226.4226.19-2631-0.32%
2022/12/2000.00325.0624.95-3595-0.50%
2022/12/19125.4000.0025.3515920.17%
2022/12/12125.6000.0025.7315750.17%
2022/12/09125.9300.0025.9315750.17%
2022/12/0600.00226.2526.13-2560-0.36%
2022/12/05126.5200.0026.5215550.18%
2022/12/0100.00126.7126.68-1544-0.18%
2022/11/28226.0100.0025.9025170.39%
2022/11/25228.8900.0028.9124880.41%
2022/11/1800.00128.4928.29-1348-0.29%
2022/11/1600.00128.1228.16-1325-0.31%
2022/11/14727.3800.0027.3772932.38%
2022/11/11226.8400.0026.9722740.73%
2022/11/1000.00126.0726.04-1261-0.38%
2022/11/03124.8400.0024.8411950.51%
2022/11/02125.0900.0025.0911660.60%
2021/02/1700.00131.8031.80-1200-0.50%
2020/08/2800.00825.3725.27-8410-1.95%
2020/08/27125.5000.0025.4814110.24%
2020/08/04425.8200.0025.8743391.18%
2020/04/3000.00222.0822.10-2226-0.88%
2020/04/20221.1200.0021.1622320.86%
2019/11/20424.4600.0024.3942601.53%
2019/07/2200.00522.2422.25-5202-2.47%
2019/07/1900.00122.1822.09-1203-0.49%
2019/07/1600.00122.1922.18-1207-0.48%
2019/07/1500.00122.1922.19-1208-0.48%
2019/07/1100.00222.2122.20-2212-0.94%
2019/07/1000.00322.0222.06-3211-1.42%
2019/07/0200.00122.1822.11-1217-0.46%
2019/07/0100.00122.1222.23-1215-0.46%
2018/09/0400.00122.9923.02-1330-0.30%
2018/05/2200.00222.1422.06-2411-0.49%
2018/05/1100.00121.9322.00-1446-0.22%
2018/05/1000.00221.7921.83-2449-0.45%
2018/04/2000.00121.9321.97-1491-0.20%
2018/04/1600.00122.1922.25-1523-0.19%
2018/03/14122.2000.0022.2015870.17%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音