• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22246.3300.0046.4522,4460.08%
2025/01/210.145.6100.0045.840.12,4610.00%
2025/01/2000.00645.7045.78-62,463-0.24%
2025/01/170.145.40145.4445.43-0.92,468-0.04%
2025/01/150.344.4500.0044.360.32,4730.01%
2025/01/132.644.69244.7744.420.62,5400.02%
2025/01/101.145.2500.0045.371.12,4940.04%
2025/01/090.345.661.245.8045.43-0.92,537-0.03%
2025/01/081.746.0100.0045.971.72,5530.07%
2025/01/0700.00146.8646.53-12,570-0.04%
2025/01/021.944.49144.3244.460.92,5040.03%
2024/12/311.144.95244.8444.99-0.92,514-0.03%
2024/12/270.245.271045.3745.42-9.82,498-0.39%
2024/12/24345.3100.0045.1532,6100.11%
2024/12/23145.12145.1045.0402,6220.00%
2024/12/200.244.2100.0044.210.22,6250.01%
2024/12/191.344.4100.0044.621.32,6200.05%
2024/12/182.144.9700.0045.062.12,5950.08%
2024/12/17145.0600.0045.0312,5920.04%
2024/12/160.145.1000.0044.970.12,5960.00%
2024/12/13044.8100.0044.8102,5850.00%
2024/12/1200.00144.8344.80-12,572-0.04%
2024/12/110.244.4100.0044.330.22,5810.01%
2024/12/10044.8100.0044.7502,5690.00%
2024/12/09444.9900.0044.9842,5780.16%
2024/12/060.144.9100.0044.940.12,5900.01%
2024/12/0500.00145.0544.97-12,590-0.04%
2024/12/03544.6500.0044.5252,6880.19%
2024/11/2900.00143.0943.24-12,676-0.04%
2024/11/281.143.2200.0043.141.12,6920.04%
2024/11/270.243.5200.0043.250.22,7550.01%
2024/11/263.143.8200.0044.093.12,7200.11%
2024/11/25144.5800.0044.3712,6700.04%
2024/11/210.143.6800.0043.740.12,6840.00%
2024/11/181.144.0000.0043.861.12,6170.04%
2024/11/140.144.6400.0044.820.12,6010.00%
2024/11/130.245.1600.0045.180.22,5480.01%
2024/11/12045.6700.0045.4002,5220.00%
2024/11/11146.1100.0046.4512,4740.04%
2024/11/0800.00246.5046.41-22,478-0.08%
2024/11/0400.000.645.0045.17-0.62,614-0.02%
2024/11/011.344.3400.0044.611.32,8190.05%
2024/10/290.244.8200.0044.930.22,8660.01%
2024/10/28245.9500.0045.8022,8290.07%
2024/10/240.145.6100.0045.580.12,8600.00%
2024/10/230.145.8000.0045.850.12,9210.00%
2024/10/220.145.9300.0046.080.12,9360.00%
2024/10/18146.3700.0046.2013,0740.03%
2024/10/160.145.1900.0045.110.13,1780.00%
2024/10/1500.00245.6745.75-23,206-0.06%
2024/10/08043.8100.0043.8703,3440.00%
2024/10/040.143.1100.0043.170.13,4750.00%
2024/10/010.143.1300.0043.200.13,4900.00%
2024/09/301.243.39343.2443.04-1.93,562-0.05%
2024/09/26144.3800.0044.2913,5750.03%
2024/09/25144.00744.0044.08-63,533-0.17%
2024/09/2000.000.142.9442.82-0.13,5490.00%
2024/09/1900.00142.2842.33-13,581-0.03%
2024/09/181.241.9000.0041.761.23,6370.03%
2024/09/13141.8000.0041.8813,6940.03%
2024/09/110.140.5100.0040.430.13,7960.00%
2024/09/10140.6000.0040.6113,8370.03%
2024/09/091.140.2500.0040.521.13,8420.03%
2024/09/0600.001341.0041.14-133,857-0.34%
2024/09/05140.9700.0040.6013,9430.03%
2024/09/041.240.5200.0040.471.23,9510.03%
2024/09/03442.3000.0042.2943,8490.10%
2024/09/020.142.42142.3642.40-0.93,945-0.02%
2024/08/29742.24242.2142.3054,0870.12%
2024/08/270.142.2600.0042.450.14,0300.00%
2024/08/230.142.2300.0042.500.14,0250.00%
2024/08/220.142.5800.0042.460.14,0310.00%
2024/08/210.142.810.142.8442.7804,0640.00%
2024/08/200.143.1600.0043.040.14,0690.00%
2024/08/150.242.2700.0042.160.24,0460.00%
2024/08/14242.50242.3442.4204,0740.00%
2024/08/1300.00241.9041.92-24,072-0.05%
2024/08/1200.00142.0041.78-14,116-0.02%
2024/08/082.140.18240.2840.140.14,1520.00%
2024/08/0700.00140.0640.84-14,145-0.02%
2024/08/06139.601039.5139.49-94,108-0.22%
2024/08/051.638.4200.0037.771.64,0110.04%
2024/08/026.241.7500.0041.316.23,7770.16%
2024/08/010.143.1900.0043.250.13,6910.00%
2024/07/300.242.241.142.0842.55-13,673-0.03%
2024/07/290.142.5400.0042.590.13,6410.00%
2024/07/261.242.24242.2042.17-0.83,617-0.02%
2024/07/2300.001643.4243.63-163,552-0.45%
2024/07/22443.17543.2542.60-13,559-0.03%
2024/07/193.144.12144.0543.852.13,4830.06%
2024/07/182.144.5000.0044.752.13,4790.06%
2024/07/17045.8100.0045.6103,4170.00%
2024/07/127.746.4400.0046.337.73,4560.22%
2024/07/110.147.1000.0047.550.13,4110.00%
2024/07/10046.2800.0046.6603,5100.00%
2024/07/09146.6100.0046.4313,5890.03%
2024/07/050.145.4000.0045.310.13,4710.00%
2024/07/0400.0011.645.2445.43-11.63,515-0.33%
2024/07/0300.00444.4944.49-43,542-0.11%
2024/07/020.144.001544.0044.01-153,548-0.42%
2024/06/280.144.2200.0044.220.13,5650.00%
2024/06/271.143.860.343.8043.910.73,5690.02%
2024/06/26244.0500.0043.9723,6020.06%
2024/06/25143.27143.5243.6403,6430.00%
2024/06/240.543.6900.0043.640.53,7060.01%
2024/06/210.144.4500.0044.600.13,7490.00%
2024/06/20044.5900.0044.8703,7320.00%
2024/06/19344.1900.0044.5833,7490.08%
2024/06/17442.67442.5742.7103,7200.00%
2024/06/140.342.6200.0042.680.33,6970.01%
2024/06/07141.3600.0041.3313,7020.03%
2024/06/0600.00341.5941.59-33,720-0.08%
2024/06/040.140.0800.0040.150.13,7970.00%
2024/06/03240.4700.0040.6223,8760.05%
2024/05/311.140.0500.0040.001.13,9270.03%
2024/05/304.140.3300.0040.234.13,9660.10%
2024/05/290.140.9300.0040.920.14,1170.00%
2024/05/28241.3000.0041.4024,1200.05%
2024/05/272.341.26241.2641.200.34,1450.01%
2024/05/240.140.70140.5740.73-14,163-0.02%
2024/05/2200.00140.3940.62-14,238-0.02%
2024/05/21139.9300.0039.9414,3500.02%
2024/05/20139.8300.0040.0114,4630.02%
2024/05/17140.0300.0040.0414,5300.02%
2024/05/16240.4600.0040.1024,5750.04%
2024/05/1500.00639.8439.86-64,571-0.13%
2024/05/1400.00239.2039.47-24,552-0.04%
2024/05/130.139.22239.3239.21-1.94,561-0.04%
2024/05/0800.00238.5038.69-24,552-0.04%
2024/05/07238.6300.0038.6324,5830.04%
2024/05/03037.8800.0037.8204,6160.00%
2024/05/021.137.7700.0037.691.14,6620.02%
2024/04/2900.00338.2338.25-34,692-0.06%
2024/04/26237.5800.0037.6324,7000.04%
2024/04/250.237.1300.0037.050.24,7230.00%
2024/04/24237.65537.5437.65-34,690-0.06%
2024/04/23136.6200.0036.7014,6410.02%
2024/04/22136.300.136.5736.370.94,6710.02%
2024/04/1916.136.76236.5836.4414.14,6340.30%
2024/04/18737.51537.9438.0624,4690.04%
2024/04/17537.6700.0037.7754,4640.11%
2024/04/161.237.47137.5337.290.24,4240.01%
2024/04/150.238.4600.0038.470.24,2850.00%
2024/04/112.238.7400.0038.862.24,2010.05%
2024/04/09338.76338.7938.9604,1370.00%
2024/04/08138.1100.0038.2214,0770.02%
2024/04/030.637.9700.0037.990.64,1180.01%
2024/04/02138.1000.0038.3014,0840.02%
2024/03/2900.001.137.8837.95-1.14,198-0.03%
2024/03/26137.7900.0037.8114,0010.02%
2024/03/2500.00137.6737.70-13,908-0.03%
2024/03/2100.00637.5537.77-63,884-0.15%
2024/03/20136.9900.0036.9013,8760.03%
2024/03/1900.00237.1337.09-23,898-0.05%
2024/03/18336.8600.0037.0433,9050.08%
2024/03/152.636.8200.0036.882.63,8700.07%
2024/03/1400.00037.1437.1603,8500.00%
2024/03/13237.3800.0037.2223,7940.05%
2024/03/1200.00136.9037.07-13,782-0.03%
2024/03/111.236.7100.0036.711.23,7730.03%
2024/03/0800.001136.9336.97-113,756-0.29%
2024/03/07336.3600.0036.5633,5430.08%
2024/03/061.135.6200.0035.861.13,4060.03%
2024/03/050.535.77635.7535.71-5.53,359-0.16%
2024/03/0400.00535.4535.40-53,316-0.15%
2024/03/01134.6500.0034.6713,1800.03%
2024/02/29234.5500.0034.7423,2020.06%
2024/02/272.134.5300.0034.702.13,1620.07%
2024/02/23234.8000.0034.7623,0880.06%
2024/02/22134.5700.0034.5813,0660.03%
2024/02/190.134.131034.2034.21-9.92,882-0.34%
2024/02/16234.2700.0034.2322,9260.07%
2024/02/150.134.242034.0934.41-19.92,945-0.68%
2024/02/010.232.7600.0032.940.22,9080.01%
2024/01/311.332.9700.0032.821.32,9110.04%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音