國泰股利精選30 (00701)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.28
漲跌
▼0.18
漲幅
-0.61%
成交量
184張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	29.44	0	0.00	29.47	1	561	0.18%
2024/12/05	1	29.63	0	0.00	29.59	1	615	0.16%
2024/12/04	0	0.00	1	29.53	29.58	-1	622	-0.16%
2024/12/03	0.1	29.58	1	29.65	29.61	-0.9	633	-0.15%
2024/12/02	0.1	29.46	1	29.50	29.51	-1	641	-0.15%
2024/11/29	0.1	29.23	0	0.00	29.28	0.1	665	0.02%
2024/11/25	1	29.52	0	0.00	29.52	1	657	0.15%
2024/11/21	0	29.11	0	0.00	29.25	0	680	0.01%
2024/11/08	0.1	29.39	0	0.00	29.24	0.1	697	0.01%
2024/11/05	0	29.13	0	0.00	29.29	0	702	0.00%
2024/10/29	0	29.03	0	0.00	29.05	0	851	0.01%
2024/10/25	0.1	29.19	0	0.00	29.21	0.1	871	0.01%
2024/10/18	0	0.00	2	29.78	29.77	-2	942	-0.21%
2024/10/15	0	0.00	1	29.32	29.48	-1	971	-0.10%
2024/10/08	0	0.00	1	29.30	29.28	-1	1,033	-0.10%
2024/09/27	0.1	29.62	0	0.00	29.62	0.1	1,096	0.01%
2024/09/26	0	29.69	1	29.70	29.64	-1	1,101	-0.09%
2024/09/25	1	29.51	0	0.00	29.55	1	1,104	0.09%
2024/09/24	0	0.00	3	29.20	29.43	-3	1,110	-0.27%
2024/09/23	0	0.00	1	29.23	29.26	-1	1,112	-0.09%
2024/09/19	0	0.00	4	28.68	28.95	-4	1,120	-0.36%
2024/08/13	0	0.00	1	28.79	28.84	-1	1,244	-0.08%
2024/08/08	1	27.95	0	0.00	28.09	1	1,344	0.07%
2024/08/06	0.1	27.97	0	0.00	27.89	0.1	1,381	0.01%
2024/08/05	1	27.15	2.1	27.73	27.20	-1.1	1,336	-0.08%
2024/07/26	0	29.20	0	0.00	29.12	0	1,296	0.00%
2024/07/01	0	0.00	9	28.43	28.47	-9	1,308	-0.69%
2024/06/26	0.1	28.32	0	0.00	28.27	0.1	1,454	0.01%
2024/06/17	0.4	27.94	1	27.95	27.88	-0.6	1,493	-0.04%
2024/06/05	1	27.40	0	0.00	27.51	1	1,553	0.06%
2024/06/04	1	27.38	0	0.00	27.50	1	1,591	0.06%
2024/05/30	6	27.34	0	0.00	27.26	6	1,611	0.37%
2024/05/29	4	27.53	0	0.00	27.53	4	1,614	0.25%
2024/05/23	0.1	27.86	0	0.00	27.95	0.1	1,684	0.01%
2024/05/21	0.1	27.81	0	0.00	27.97	0.1	1,712	0.01%
2024/05/20	0.2	28.17	0	0.00	28.21	0.2	1,705	0.01%
2024/05/17	0.1	28.06	0	0.00	28.20	0.1	1,704	0.01%
2024/05/14	0.1	27.65	0	0.00	27.61	0.1	1,619	0.01%
2024/05/10	0	27.52	47	27.65	27.88	-47	1,604	-2.93%
2024/05/09	0	0.00	1	27.50	27.32	-1	1,576	-0.06%
2024/05/06	0.1	27.49	0	0.00	27.46	0.1	1,599	0.01%
2024/04/30	0.5	26.95	0	0.00	26.87	0.5	1,559	0.03%
2024/04/25	0	26.19	0	0.00	26.14	0	1,518	0.00%
2024/04/23	0.2	26.49	0	0.00	26.49	0.2	1,527	0.01%
2024/04/22	0.1	26.40	0.1	26.30	26.41	0	1,555	0.00%
2024/04/18	0	26.27	0	0.00	26.30	0	1,498	0.00%
2024/04/11	0	26.59	0	0.00	26.59	0	1,484	0.00%
2024/04/10	0.1	26.75	0	0.00	26.70	0.1	1,485	0.00%
2024/04/03	0.3	26.42	0	0.00	26.37	0.3	1,500	0.02%
2024/04/02	0.1	26.57	0	0.00	26.59	0.1	1,556	0.00%
2024/03/25	0	0.00	1	26.26	26.31	-1	1,407	-0.07%
2024/03/22	0	0.00	1.6	26.29	26.27	-1.6	1,411	-0.11%
2024/03/21	0	0.00	0.4	26.39	26.39	-0.4	1,408	-0.03%
2024/03/20	0	0.00	20	26.14	26.06	-20	1,385	-1.44%
2024/03/19	0.2	26.11	0	0.00	26.17	0.2	1,414	0.01%
2024/03/18	0.1	26.22	0	0.00	26.22	0.1	1,412	0.00%
2024/03/15	0.1	26.29	0	0.00	26.38	0.1	1,411	0.00%
2024/03/14	0	0.00	2	26.19	26.36	-2	1,400	-0.14%
2024/03/13	0.1	26.03	0	0.00	26.07	0.1	1,364	0.00%
2024/03/12	0.2	25.79	0	0.00	25.89	0.2	1,343	0.02%
2024/03/08	0	0.00	5	25.66	25.65	-5	1,327	-0.38%
2024/03/05	0	25.34	0	0.00	25.34	0	1,286	0.00%
2024/03/04	0	0.00	0.4	25.35	25.36	-0.4	1,275	-0.03%
2024/02/26	0	0.00	7	25.30	25.30	-7	1,251	-0.56%
2024/02/23	0.1	25.38	0	0.00	25.32	0.1	1,231	0.01%
2024/02/22	0.2	25.39	0	0.00	25.44	0.2	1,229	0.01%
2024/02/20	0	25.44	0	0.00	25.47	0	1,226	0.00%
2024/02/02	0.2	25.12	0	0.00	25.09	0.2	1,207	0.01%
2024/01/30	0.1	25.14	0	0.00	25.05	0.1	1,173	0.00%
2024/01/17	10	24.78	0	0.00	24.70	10	1,181	0.85%
2024/01/16	0.1	25.86	0	0.00	25.80	0.1	1,179	0.01%
2024/01/15	4	26.03	0	0.00	26.03	4	1,151	0.35%
2024/01/12	1.1	26.00	0	0.00	26.03	1.1	1,166	0.09%
2024/01/11	0.1	26.13	0	0.00	26.14	0.1	1,175	0.01%
2024/01/08	0	0.00	1	26.41	26.25	-1	1,198	-0.08%
2024/01/04	0.3	26.13	0	0.00	26.10	0.3	1,205	0.03%
2024/01/03	5	26.22	1	26.10	26.11	4	1,216	0.33%
2024/01/02	0.1	26.33	0	0.00	26.38	0.1	1,206	0.00%
2023/12/29	5	26.35	1	26.42	26.42	4	1,221	0.33%
2023/12/15	0	0.00	3	26.39	26.31	-3	1,108	-0.27%
2023/12/06	0	0.00	1	26.28	26.20	-1	1,161	-0.09%
2023/11/30	0	0.00	2	26.10	26.13	-2	1,177	-0.17%
2023/11/21	0	0.00	0.1	25.89	26.02	-0.1	1,173	-0.01%
2023/11/14	0	0.00	1	25.23	25.21	-1	1,167	-0.09%
2023/11/07	0.2	25.05	0	0.00	25.12	0.2	1,244	0.02%
2023/10/19	1	25.01	1	25.01	25.03	0	1,635	0.00%
2023/10/06	0	0.00	0	25.59	25.60	0	1,849	0.00%
2023/09/27	0	0.00	0.5	25.26	25.30	-0.5	1,835	-0.02%
2023/09/26	0	25.40	0	0.00	25.31	0	1,859	0.00%
2023/09/21	0.1	25.31	0	0.00	25.31	0.1	1,876	0.01%
2023/09/15	0	25.85	0	0.00	25.85	0	1,898	0.00%
2023/09/11	0.1	25.44	10	25.32	25.45	-10	1,853	-0.54%
2023/09/08	0.1	25.70	0	0.00	25.71	0.1	1,848	0.00%
2023/08/29	0.1	25.78	0	0.00	25.85	0.1	1,853	0.00%
2023/08/24	0	0.00	7	26.45	26.23	-7	1,841	-0.38%
2023/08/18	4.1	25.88	0.1	26.25	26.01	4	1,827	0.22%
2023/08/16	0.1	26.06	0	0.00	26.13	0.1	1,796	0.01%
2023/08/10	0.1	26.21	0	0.00	26.22	0.1	1,756	0.00%
2023/08/01	0.2	26.87	0	0.00	26.87	0.2	1,587	0.01%
2023/07/27	0	0.00	2	27.35	27.24	-2	1,459	-0.14%
2023/07/25	0	0.00	1	27.13	27.04	-1	1,391	-0.07%
2023/07/24	0	0.00	1	26.63	26.82	-1	1,324	-0.08%
2023/07/13	0	0.00	11	25.95	25.72	-11	1,035	-1.06%
2023/07/12	0	25.41	2.1	25.50	25.49	-2.1	986	-0.21%
2023/07/10	0	24.87	0	0.00	24.74	0	956	0.00%
2023/07/06	0	25.08	0	0.00	24.92	0	951	0.00%
2023/07/04	0	25.36	0	0.00	25.46	0	927	0.00%
2023/06/27	0	24.91	0	0.00	24.90	0	854	0.00%
2023/06/16	0	25.16	0	0.00	25.06	0	846	0.00%
2023/06/13	0	24.91	0	24.94	24.91	0	832	0.00%
2023/06/02	0	24.35	0	0.00	24.28	0	864	0.00%
2023/06/01	0.1	24.12	0	0.00	24.12	0.1	874	0.01%
2023/05/22	0	23.75	0	0.00	23.73	0	915	0.00%
2023/05/15	0.3	23.19	0	0.00	23.24	0.3	917	0.03%
2023/05/11	0.4	23.38	0	0.00	23.34	0.4	926	0.04%
2023/05/10	0	23.43	0	0.00	23.42	0	961	0.00%
2023/05/02	0	23.27	0	0.00	23.27	0	1,048	0.00%
2023/04/28	1	23.13	0	0.00	23.11	1	1,075	0.09%
2023/04/27	0	23.06	0	0.00	23.06	0	1,113	0.00%
2023/04/21	0.1	23.03	0	0.00	23.05	0.1	1,151	0.01%
2023/04/20	0	23.05	0	0.00	23.01	0	1,165	0.00%
2023/04/19	0	23.21	0	0.00	23.11	0	1,199	0.00%
2023/04/18	0.1	23.13	2	23.14	23.13	-1.9	1,212	-0.16%
2023/04/17	0.1	23.12	0	0.00	23.13	0.1	1,222	0.00%
2023/04/12	0	23.03	0	0.00	23.01	0	1,257	0.00%
2023/04/11	0	23.00	0	0.00	22.98	0	1,269	0.00%
2023/04/10	0.1	22.85	0	0.00	22.88	0.1	1,268	0.01%
2023/04/07	0	22.82	0	0.00	22.78	0	1,271	0.00%
2023/04/06	0	22.84	2	22.87	22.82	-2	1,286	-0.16%
2023/03/31	0	22.82	0	0.00	22.81	0	1,281	0.00%
2023/03/29	0	0.00	2	22.69	22.69	-2	1,282	-0.16%
2023/03/28	0	22.68	0	0.00	22.64	0	1,299	0.00%
2023/03/27	1	22.69	1.2	22.71	22.66	-0.2	1,301	-0.01%
2023/03/24	0	22.58	0	0.00	22.68	0	1,314	0.00%
2023/03/20	0	22.22	0	0.00	22.18	0	1,294	0.00%
2023/03/10	3	22.32	0	0.00	22.35	3	1,271	0.24%
2023/03/09	0.2	22.53	0	0.00	22.51	0.2	1,251	0.01%
2023/03/07	3	22.69	2	22.72	22.71	1	1,240	0.08%
2023/03/06	0	22.60	3	22.66	22.59	-3	1,239	-0.24%
2023/02/24	2	22.50	0	0.00	22.48	2	1,216	0.16%
2023/02/22	0	22.43	0	0.00	22.45	0	1,271	0.00%
2023/02/20	1	22.57	0	0.00	22.53	1	1,279	0.08%
2023/02/16	0	0.00	0	22.51	22.48	0	1,366	0.00%
2023/02/14	0	22.41	1	22.40	22.40	-1	1,370	-0.07%
2023/02/10	1	22.22	1	22.22	22.21	0	1,398	0.00%
2023/02/09	0	22.15	0	0.00	22.17	0	1,421	0.00%
2023/02/08	0.1	22.19	0.3	22.20	22.15	-0.2	1,423	-0.01%
2023/02/06	0	22.19	0	0.00	22.16	0	1,408	0.00%
2023/02/03	0	22.18	0	0.00	22.13	0	1,400	0.00%
2023/02/02	0.2	22.16	0	0.00	22.23	0.2	1,391	0.01%
2023/02/01	0	22.18	0	0.00	22.15	0	1,375	0.00%
2023/01/31	0.1	22.17	0	0.00	22.12	0.1	1,373	0.00%
2023/01/30	1	22.10	0	0.00	22.21	1	1,373	0.07%
2023/01/17	5	22.67	0	0.00	22.65	5	1,358	0.37%
2023/01/12	1	22.55	0	22.60	22.58	1	1,312	0.08%
2023/01/11	1	22.65	0	0.00	22.66	1	1,309	0.08%
2023/01/10	0	0.00	1	22.70	22.70	-1	1,308	-0.08%
2023/01/09	0	0.00	2	22.59	22.63	-2	1,307	-0.15%
2022/12/29	8	22.28	0	0.00	22.22	8	1,267	0.63%
2022/12/20	2.1	22.17	0	0.00	22.15	2.1	1,320	0.16%
2022/12/19	0	22.29	0	0.00	22.29	0	1,310	0.00%
2022/12/13	2	22.25	0	0.00	22.25	2	1,313	0.15%
2022/12/02	2	22.43	0	0.00	22.45	2	1,369	0.15%
2022/12/01	1	22.45	0	0.00	22.51	1	1,375	0.07%
2022/11/25	0	0.00	0	22.21	22.20	0	1,354	0.00%
2022/11/24	0	22.14	2	22.07	22.16	-2	1,350	-0.15%
2022/11/23	1	22.04	0	0.00	22.06	1	1,337	0.08%
2022/11/17	1	21.95	0	0.00	22.03	1	1,263	0.08%
2022/11/16	1	22.15	0	0.00	22.12	1	1,262	0.08%
2022/11/09	0.1	21.79	0	0.00	21.76	0.1	1,148	0.00%
2022/11/08	1	21.53	0	0.00	21.55	1	1,167	0.09%
2022/11/07	2	21.48	0	0.00	21.50	2	1,141	0.18%
2022/11/04	0	21.29	0.1	21.36	21.39	0	1,134	0.00%
2022/11/03	0.1	21.40	0.4	21.41	21.33	-0.3	1,141	-0.03%
2022/11/02	0.1	21.60	0	0.00	21.50	0.1	1,125	0.01%
2022/11/01	0	21.64	0	0.00	21.59	0	1,123	0.00%
2022/10/31	0.1	21.70	0	0.00	21.63	0.1	1,128	0.01%
2022/10/28	0.1	21.70	1	21.56	21.52	-0.9	1,134	-0.08%
2022/10/27	0.1	21.70	0	0.00	21.65	0.1	1,131	0.01%
2022/10/26	0.3	21.61	0	0.00	21.62	0.3	1,137	0.02%
2022/10/21	0.3	21.44	0	0.00	21.38	0.3	1,113	0.02%
2022/10/20	0	21.04	0	0.00	21.35	0	1,119	0.00%
2022/10/19	0.1	21.67	0	0.00	21.51	0.1	1,095	0.01%
2022/10/18	0.2	21.67	0.3	21.73	21.68	-0.1	1,086	0.00%
2022/10/17	0	21.65	0	0.00	21.65	0	1,074	0.00%
2022/10/14	0.3	21.98	1	21.94	21.88	-0.7	1,064	-0.06%
2022/10/13	0.1	22.09	0	0.00	21.79	0.1	1,050	0.01%
2022/10/12	0	22.19	0	0.00	22.12	0	1,036	0.00%
2022/10/11	0.2	22.20	0	0.00	22.10	0.2	1,028	0.01%
2022/10/07	0.1	22.82	0	0.00	22.71	0.1	1,010	0.01%
2022/10/06	0.1	22.96	1	22.91	22.95	-0.9	1,020	-0.09%
2022/10/05	0	22.92	0	0.00	22.85	0	1,029	0.00%
2022/10/04	0	0.00	0.3	22.63	22.67	-0.3	1,028	-0.03%
2022/10/03	0.1	22.54	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	0.2	22.83	0.1	22.85	22.75	0.1	986	0.01%
2022/09/29	2.2	23.02	0	0.00	22.99	2.2	980	0.22%
2022/09/28	0.2	23.03	0	0.00	23.04	0.2	983	0.02%
2022/09/27	0	23.30	8	23.26	23.28	-8	976	-0.82%
2022/09/26	0.2	23.42	0	0.00	23.43	0.2	984	0.02%
2022/09/23	0	23.71	0	0.00	23.69	0	1,002	0.00%
2022/09/22	0.1	23.70	0.1	23.80	23.75	0	1,005	0.00%
2022/09/21	0.1	24.09	0	0.00	24.06	0.1	988	0.01%
2022/09/20	5.1	24.16	0	0.00	24.16	5.1	985	0.52%
2022/09/19	0.1	24.18	0	0.00	24.16	0.1	992	0.01%
2022/09/16	0	24.18	0	0.00	24.21	0	994	0.00%
2022/09/15	0.1	24.35	0	0.00	24.33	0.1	993	0.01%
2022/09/14	0.2	24.34	0	0.00	24.24	0.2	999	0.02%
2022/09/13	0	24.58	0	0.00	24.57	0	993	0.00%
2022/09/12	0.1	24.48	0	0.00	24.49	0.1	1,007	0.01%
2022/08/24	1.5	24.68	0	0.00	24.63	1.5	999	0.15%
2022/08/23	1.1	24.71	0	0.00	24.74	1.1	1,019	0.11%
2022/08/22	1.1	24.89	0	0.00	24.95	1.1	1,018	0.11%
2022/08/19	1	24.95	0	0.00	25.03	1	1,029	0.10%
2022/08/16	0.2	25.10	0	0.00	25.09	0.2	1,036	0.02%
2022/08/04	2	24.17	0	0.00	24.24	2	1,015	0.20%
2022/08/02	1	24.18	0	0.00	24.24	1	1,038	0.10%
2022/07/26	0.1	23.97	0	0.00	24.02	0.1	1,127	0.00%
2022/07/15	0.1	23.35	0	0.00	23.29	0.1	1,322	0.01%
2022/07/12	0.1	23.07	0	0.00	22.86	0.1	1,397	0.01%
2022/07/11	1	23.32	0	0.00	23.29	1	1,420	0.07%
2022/07/08	1	23.49	0	0.00	23.56	1	1,454	0.07%
2022/07/06	0.1	23.26	0	0.00	23.20	0.1	1,497	0.00%
2022/07/05	0.2	23.40	0	0.00	23.64	0.2	1,544	0.01%
2022/06/23	3	24.15	0	0.00	24.12	3	1,796	0.17%
2022/06/22	0.1	24.40	0	0.00	24.18	0.1	1,805	0.01%
2022/06/20	0	24.11	0	0.00	23.93	0	1,869	0.00%
2022/06/17	0.1	24.34	0	0.00	24.17	0.1	1,887	0.01%
2022/06/14	0	0.00	1	24.45	24.47	-1	1,956	-0.05%
2022/06/13	0.1	24.38	0	0.00	24.40	0.1	1,961	0.01%
2022/06/10	0.1	24.68	0	0.00	24.75	0.1	1,951	0.01%
2022/06/09	0.1	24.93	0	0.00	24.88	0.1	1,966	0.01%
2022/06/02	0.2	25.09	0	0.00	25.00	0.2	2,086	0.01%
2022/06/01	0.1	25.24	0	0.00	25.18	0.1	2,179	0.00%
2022/05/31	1	25.16	0	0.00	25.26	1	2,208	0.05%
2022/05/27	0	0.00	10	24.83	24.84	-10	2,212	-0.45%
2022/05/26	1	24.48	0	0.00	24.52	1	2,246	0.04%
2022/05/20	0	0.00	0.1	24.52	24.54	-0.1	2,482	0.00%
2022/05/19	0.1	24.30	0	0.00	24.31	0.1	2,507	0.00%
2022/05/18	0.1	24.73	0	0.00	24.74	0.1	2,519	0.00%
2022/05/16	0.2	24.26	0	0.00	24.32	0.2	2,584	0.01%
2022/05/13	2	24.34	1	24.35	24.33	1	2,614	0.04%
2022/05/12	1.1	24.34	7	24.32	24.26	-5.9	2,667	-0.22%
2022/04/27	1	26.00	0	0.00	26.00	1	3,358	0.03%
2022/04/25	4	26.14	0	0.00	26.17	4	3,891	0.10%
2022/04/21	0.7	26.48	0	0.00	26.41	0.7	4,568	0.02%
2022/04/20	1.3	26.30	0	0.00	26.50	1.3	4,792	0.03%
2022/04/14	2.5	26.86	3	27.16	26.87	-0.5	5,288	-0.01%
2022/04/08	0	0.00	2	27.20	27.25	-2	5,441	-0.04%
2022/04/07	0.2	27.28	10	27.08	27.01	-9.9	5,413	-0.18%
2022/04/06	2	27.10	0	0.00	27.34	2	5,333	0.04%
2022/03/31	0	0.00	1	27.12	27.07	-1	5,261	-0.02%
2022/03/30	0	0.00	1.1	27.00	27.01	-1.1	5,208	-0.02%
2022/03/28	0.1	26.62	0	0.00	26.83	0.1	5,135	0.00%
2022/03/25	3	26.82	0	0.00	26.84	3	5,103	0.06%
2022/03/23	0.1	26.79	2	26.81	26.85	-1.9	5,050	-0.04%
2022/03/16	0	0.00	1	25.76	25.93	-1	4,836	-0.02%
2022/03/15	1	25.58	0	0.00	25.64	1	4,817	0.02%
2022/03/14	0	0.00	1	25.77	25.76	-1	4,799	-0.02%
2022/03/11	1	25.69	0	0.00	25.68	1	4,799	0.02%
2022/03/09	0.5	25.30	0	0.00	25.28	0.5	4,758	0.01%
2022/03/08	1	25.16	0	0.00	25.13	1	4,721	0.02%
2022/03/07	5.2	25.53	1	25.60	25.47	4.2	4,658	0.09%
2022/03/04	0.1	26.09	0	0.00	26.08	0.1	4,558	0.00%
2022/03/02	4.3	26.22	1	26.20	26.25	3.3	4,507	0.07%
2022/03/01	0	0.00	1	26.30	26.27	-1	4,483	-0.02%
2022/02/25	5.2	26.03	0	0.00	26.08	5.2	4,435	0.12%
2022/02/24	4.3	26.30	0	0.00	26.11	4.3	4,347	0.10%
2022/02/23	0	0.00	10	26.56	26.61	-10	4,256	-0.23%
2022/02/22	1.1	26.47	0	0.00	26.49	1.1	4,237	0.03%
2022/02/16	5	26.64	0	0.00	26.71	5	4,085	0.12%
2022/02/15	3.1	26.56	1	26.59	26.50	2.1	4,049	0.05%
2022/02/14	7.2	26.59	0	0.00	26.61	7.2	3,996	0.18%
2022/02/11	7	26.82	10	26.70	26.86	-3	3,934	-0.08%
2022/02/10	4.5	26.73	0	0.00	26.84	4.5	3,894	0.12%
2022/02/09	1	26.65	0	0.00	26.71	1	3,857	0.03%
2022/02/07	1.1	26.20	1	26.40	26.40	0.1	3,720	0.00%
2022/01/26	5	26.08	0	0.00	26.07	5	3,627	0.14%
2022/01/25	15.3	25.95	5	25.90	25.98	10.3	3,555	0.29%
2022/01/24	5	26.21	0	0.00	26.29	5	3,403	0.15%
2022/01/21	26.8	26.12	4	26.09	26.08	22.8	3,299	0.69%
2022/01/20	4	26.40	0	0.00	26.45	4	3,130	0.13%
2022/01/19	2.1	26.58	0	0.00	26.48	2.1	2,983	0.07%
2022/01/18	20	26.70	0	0.00	26.64	20	2,824	0.71%
2022/01/17	14	28.36	2	28.45	28.38	12	2,371	0.51%
2022/01/14	5	28.24	5	28.29	28.35	0	1,930	0.00%
2022/01/13	6.1	28.13	5	28.26	28.31	1.1	1,624	0.06%
2022/01/12	15	27.97	0	0.00	28.00	15	1,379	1.09%
2022/01/11	21.1	27.54	1	27.72	27.84	20.1	1,157	1.73%
2022/01/07	2	27.53	0	0.00	27.42	2	854	0.23%
2022/01/06	2	27.33	0	0.00	27.37	2	743	0.27%
2021/12/17	1	26.50	0	0.00	26.50	1	469	0.21%
2021/12/13	0	0.00	2	26.56	26.49	-2	501	-0.40%
2021/12/02	2	26.11	0	0.00	26.19	2	522	0.38%
2021/12/01	0	0.00	1	26.01	26.07	-1	527	-0.19%
2021/11/19	2	26.34	0	0.00	26.33	2	629	0.32%
2021/11/10	0	0.00	1	25.85	25.89	-1	671	-0.15%
2021/11/09	0	0.00	1	25.78	25.80	-1	669	-0.15%
2021/10/26	0	0.00	20	25.60	25.60	-20	740	-2.70%
2021/08/26	2	24.70	0	0.00	24.71	2	868	0.23%
2021/08/13	0	0.00	1	24.86	24.85	-1	892	-0.11%
2021/08/05	0	0.00	2	25.08	25.11	-2	1,060	-0.19%
2021/08/02	0	0.00	4	24.78	25.01	-4	1,277	-0.31%
2021/07/30	1	24.79	0	0.00	24.77	1	1,351	0.07%
2021/07/19	0	0.00	5	25.01	25.10	-5	1,609	-0.31%
2021/07/08	0	0.00	4	24.45	24.49	-4	1,787	-0.22%
2021/06/23	0	0.00	0.5	23.90	24.02	-0.5	2,028	-0.02%
2021/06/21	0	0.00	20	23.60	23.62	-20	2,080	-0.96%
2021/06/18	1	23.95	0	0.00	23.86	1	2,089	0.05%
2021/06/08	0	0.00	30	24.10	24.10	-30	2,468	-1.22%
2021/05/27	0	0.00	4	23.67	23.70	-4	2,643	-0.15%
2021/05/13	0	0.00	5	23.13	23.20	-5	2,750	-0.18%
2021/05/12	0	0.00	1	23.26	23.41	-1	2,701	-0.04%
2021/05/11	1	24.91	0	0.00	24.50	1	2,596	0.04%
2021/05/10	0	0.00	3	24.88	24.94	-3	2,541	-0.12%
2021/05/07	0	0.00	1	24.35	24.38	-1	2,497	-0.04%
2021/05/05	0	0.00	2	24.11	23.98	-2	2,410	-0.08%
2021/05/03	1	24.26	0	0.00	24.10	1	2,365	0.04%
2021/04/29	1	24.10	0	0.00	24.13	1	2,350	0.04%
2021/04/28	3	24.24	0	0.00	24.24	3	2,374	0.13%
2021/04/26	0	0.00	1	24.02	24.24	-1	2,484	-0.04%
2021/04/22	0.1	24.09	0	0.00	23.96	0.1	2,594	0.00%
2021/04/21	1	23.95	0	0.00	24.06	1	2,562	0.04%
2021/04/20	0	0.00	3	24.07	24.05	-3	2,589	-0.12%
2021/04/19	0	0.00	1	23.70	24.01	-1	2,612	-0.04%
2021/04/14	3	22.98	3	22.95	23.01	0	2,727	0.00%
2021/04/13	3	23.05	6	23.06	23.01	-3	2,763	-0.11%
2021/04/12	1	22.94	1	22.90	22.93	0	2,801	0.00%
2021/04/09	1	22.76	0	0.00	22.75	1	2,812	0.04%
2021/04/01	20	22.82	0	0.00	22.80	20	2,822	0.71%
2021/03/23	0	0.00	10	22.27	22.27	-10	2,662	-0.38%
2021/03/17	1	22.20	0	0.00	22.22	1	2,439	0.04%
2021/03/16	0	0.00	2	22.32	22.31	-2	2,438	-0.08%
2021/03/05	0	0.00	7	21.50	21.48	-7	2,321	-0.30%
2021/02/25	0	0.00	1	21.74	21.76	-1	2,322	-0.04%
2021/02/18	0	0.00	1	21.25	21.21	-1	2,231	-0.04%
2021/02/17	0	0.00	3	21.10	21.14	-3	2,228	-0.13%
2021/02/03	0	0.00	5	20.70	20.72	-5	2,266	-0.22%
2021/02/01	5	20.54	0	0.00	20.55	5	2,291	0.22%
2021/01/29	0	0.00	2	20.57	20.46	-2	2,285	-0.09%
2021/01/28	1	20.60	0	0.00	20.59	1	2,270	0.04%
2021/01/22	3	20.82	0	0.00	20.79	3	2,189	0.14%
2021/01/21	14	20.91	0	0.00	20.90	14	2,169	0.65%
2021/01/20	14	20.86	1	20.92	20.78	13	2,136	0.61%
2021/01/19	0	0.00	120	21.24	21.24	-120	2,025	-5.92%	大賣/鉅額交易
2021/01/18	3	21.86	60	21.86	21.92	-57	1,973	-2.89%
2021/01/15	1	22.09	0	0.00	22.08	1	1,877	0.05%
2021/01/14	2	22.16	0	0.00	22.17	2	1,793	0.11%
2021/01/13	1	22.13	7	22.17	22.17	-6	1,752	-0.34%
2021/01/12	1	22.02	0	0.00	22.07	1	1,687	0.06%
2021/01/08	8	22.04	20	21.95	22.08	-12	1,538	-0.78%
2021/01/06	3	21.86	0	0.00	21.80	3	1,409	0.21%
2021/01/05	3	21.90	0	0.00	21.90	3	1,341	0.22%
2021/01/04	1	22.00	0	0.00	22.03	1	1,271	0.08%
2020/12/28	6	21.56	0	0.00	21.61	6	1,179	0.51%
2020/12/23	1	21.45	0	0.00	21.46	1	1,158	0.09%
2020/12/22	5	21.48	0	0.00	21.48	5	1,160	0.43%
2020/12/15	5	21.48	0	0.00	21.38	5	1,194	0.42%
2020/12/14	6	21.56	0	0.00	21.56	6	1,173	0.51%
2020/12/10	5	21.46	0	0.00	21.46	5	1,135	0.44%
2020/12/09	7	21.37	1	21.36	21.40	6	1,112	0.54%
2020/12/08	2	21.40	2	21.38	21.45	0	1,083	0.00%
2020/12/02	5	21.46	0	0.00	21.47	5	1,010	0.49%
2020/11/30	11	21.54	0	0.00	21.42	11	1,007	1.09%
2020/11/27	3	21.58	2	21.60	21.59	1	993	0.10%
2020/11/23	6	21.55	0	0.00	21.64	6	980	0.61%
2020/11/20	0	0.00	1	21.53	21.55	-1	969	-0.10%
2020/11/19	1	21.55	0	0.00	21.56	1	966	0.10%
2020/11/18	10	21.59	2	21.59	21.60	8	958	0.83%
2020/11/11	2	21.35	0	0.00	21.62	2	1,007	0.20%
2020/11/10	1	21.02	0	0.00	21.06	1	970	0.10%
2020/11/06	0	0.00	5	20.72	20.70	-5	961	-0.52%
2020/10/29	4	20.30	0	0.00	20.26	4	1,035	0.39%
2020/10/23	1	20.39	0	0.00	20.43	1	1,104	0.09%
2020/10/16	10	20.50	0	0.00	20.40	10	1,275	0.78%
2020/10/14	1	20.58	0	0.00	20.53	1	1,303	0.08%
2020/10/06	5	20.66	0	0.00	20.67	5	1,411	0.35%
2020/09/30	1	20.50	0	0.00	20.49	1	1,434	0.07%
2020/09/29	2	20.45	0	0.00	20.45	2	1,456	0.14%
2020/09/24	0	0.00	13	20.12	20.13	-13	1,564	-0.83%
2020/09/22	41	20.66	0	0.00	20.63	41	1,558	2.63%
2020/09/21	35	20.88	0	0.00	20.86	35	1,553	2.25%
2020/09/18	0	0.00	5	20.96	20.98	-5	1,558	-0.32%
2020/09/17	1	20.97	0	0.00	20.96	1	1,567	0.06%
2020/09/11	2	20.92	0	0.00	20.97	2	1,597	0.13%
2020/09/09	2	20.90	0	0.00	20.93	2	1,628	0.12%
2020/09/08	0	0.00	1	21.00	21.01	-1	1,673	-0.06%
2020/09/07	0	0.00	3	21.00	20.98	-3	1,705	-0.18%
2020/08/26	0	0.00	10	21.23	21.23	-10	1,836	-0.54%
2020/08/25	0	0.00	1	21.27	21.23	-1	1,858	-0.05%
2020/08/24	40	21.16	0	0.00	21.16	40	1,860	2.15%
2020/08/21	1	21.20	0	0.00	21.19	1	1,871	0.05%
2020/08/19	50	21.52	3	21.52	21.43	47	1,872	2.51%
2020/08/17	50	21.29	0	0.00	21.43	50	1,889	2.65%
2020/08/06	0	0.00	12	21.16	21.15	-12	1,871	-0.64%
2020/08/04	9	20.96	0	0.00	21.00	9	1,910	0.47%
2020/08/03	3	20.92	0	0.00	20.89	3	1,922	0.16%
2020/07/31	1.5	21.09	0	0.00	21.08	1.5	1,904	0.08%
2020/07/30	0	0.00	9	20.94	21.03	-9	1,915	-0.47%
2020/07/28	2	20.67	1	20.79	20.74	1	1,982	0.05%
2020/07/27	14	20.93	0	0.00	20.79	14	2,000	0.70%
2020/07/24	0	0.00	2	21.01	21.03	-2	2,004	-0.10%
2020/07/22	1	21.23	0	0.00	21.24	1	2,022	0.05%
2020/07/10	1	21.10	0	0.00	21.09	1	2,045	0.05%
2020/07/08	0	0.00	1	21.33	21.32	-1	2,054	-0.05%
2020/07/06	2	21.25	0	0.00	21.31	2	2,039	0.10%
2020/07/03	3	21.09	14	21.12	21.12	-11	2,033	-0.54%
2020/07/01	2	20.92	3	20.91	20.91	-1	2,061	-0.05%
2020/06/30	1	20.84	2	20.85	20.87	-1	2,102	-0.05%
2020/06/29	2	20.71	0	0.00	20.75	2	2,126	0.09%
2020/06/23	0	0.00	1	20.75	20.82	-1	2,174	-0.05%
2020/06/19	10	20.85	0	0.00	20.78	10	2,250	0.44%
2020/06/16	3	20.77	0	0.00	20.86	3	2,355	0.13%
2020/06/11	11	21.01	0	0.00	20.83	11	2,567	0.43%
2020/06/10	0	0.00	0	21.15	21.14	0	2,590	0.00%
2020/06/09	0	0.00	1	21.12	21.07	-1	2,720	-0.04%
2020/06/08	0	0.00	1	20.98	21.05	-1	2,837	-0.04%
2020/06/03	1	20.77	2	20.79	20.82	-1	3,008	-0.03%
2020/06/02	1	20.40	3	20.51	20.52	-2	3,023	-0.07%
2020/06/01	0	0.00	20	20.47	20.40	-20	3,021	-0.66%
2020/05/28	5	20.26	0	0.00	20.11	5	3,030	0.17%
2020/05/26	0	0.00	4	20.21	20.23	-4	3,129	-0.13%
2020/05/25	0	0.00	2	20.02	20.02	-2	3,159	-0.06%
2020/05/20	0	0.00	4	20.11	20.11	-4	3,245	-0.12%
2020/05/18	6	19.88	0	0.00	19.89	6	3,322	0.18%
2020/05/08	3	20.00	0	0.00	19.99	3	3,469	0.09%
2020/05/07	3	19.93	0	0.00	19.90	3	3,500	0.09%
2020/05/06	1	19.83	0	0.00	19.87	1	3,560	0.03%
2020/05/04	1	19.78	0	0.00	19.79	1	3,676	0.03%
2020/04/30	20	20.18	0	0.00	20.29	20	3,667	0.55%
2020/04/29	0	0.00	1	19.84	19.89	-1	3,716	-0.03%
2020/04/28	2	19.48	0	0.00	19.59	2	3,988	0.05%
2020/04/24	10	19.09	0	0.00	19.06	10	4,548	0.22%
2020/04/23	1	19.03	0	0.00	19.05	1	4,775	0.02%
2020/04/20	3	19.55	0	0.00	19.55	3	5,402	0.06%
2020/04/16	1	19.54	0	0.00	19.54	1	6,515	0.02%
2020/04/15	2	19.68	0	0.00	19.69	2	6,696	0.03%
2020/04/14	0	0.00	1	19.40	19.53	-1	6,678	-0.01%
2020/04/13	6	19.16	0	0.00	19.13	6	6,651	0.09%
2020/03/27	4	18.45	10	18.50	18.40	-6	6,317	-0.09%
2020/03/24	0	0.00	1	17.70	17.76	-1	6,159	-0.02%
2020/03/20	2	17.61	1	17.65	17.64	1	6,088	0.02%
2020/03/19	2	16.57	0	0.00	16.66	2	6,010	0.03%
2020/03/17	5	18.28	0	0.00	18.27	5	5,792	0.09%
2020/03/16	1	19.00	0	0.00	18.89	1	5,683	0.02%
2020/03/12	1	20.03	0	0.00	19.99	1	5,450	0.02%
2020/03/11	3	20.78	0	0.00	20.68	3	5,312	0.06%
2020/03/10	1	20.69	0	0.00	20.82	1	5,246	0.02%
2020/03/09	0	0.00	20	21.11	20.93	-20	5,150	-0.39%
2020/03/06	4	21.36	0	0.00	21.31	4	5,021	0.08%
2020/03/05	0	0.00	2	21.57	21.60	-2	4,972	-0.04%
2020/03/03	2	21.35	0	0.00	21.36	2	4,930	0.04%
2020/03/02	2	21.30	4	21.16	21.23	-2	4,881	-0.04%
2020/02/27	2	21.46	10	21.44	21.45	-8	4,812	-0.17%
2020/02/24	11	21.81	0	0.00	21.74	11	4,599	0.24%
2020/02/21	15	22.07	0	0.00	22.00	15	4,513	0.33%
2020/02/20	12	22.10	1	22.05	22.09	11	4,472	0.25%
2020/02/19	3	22.07	0	0.00	22.10	3	4,405	0.07%
2020/02/17	8	21.87	0	0.00	21.89	8	4,305	0.19%
2020/02/13	7	21.90	0	0.00	21.91	7	4,223	0.17%
2020/02/12	4	21.84	0	0.00	21.90	4	4,147	0.10%
2020/02/11	1	21.80	0	0.00	21.79	1	4,070	0.02%
2020/02/07	3	21.71	0	0.00	21.70	3	3,958	0.08%
2020/02/06	5	21.84	0	0.00	21.88	5	3,878	0.13%
2020/02/03	3	21.21	0	0.00	21.32	3	3,619	0.08%
2020/01/31	6	21.54	2	21.53	21.53	4	3,520	0.11%
2020/01/30	11	22.16	0	0.00	22.02	11	3,195	0.34%
2020/01/20	13	25.16	13	25.19	25.12	0	2,842	0.00%
2020/01/17	3	25.44	0	0.00	25.10	3	2,567	0.12%
2020/01/16	0	0.00	5	24.54	24.71	-5	2,295	-0.22%
2020/01/15	13	24.52	0	0.00	24.51	13	2,127	0.61%
2020/01/14	19	24.01	7	24.32	24.38	12	1,915	0.63%
2020/01/13	33	23.88	9	23.92	23.92	24	1,551	1.55%
2020/01/10	29	24.41	3	24.37	24.48	26	1,033	2.52%
2019/05/23	0	0.00	1	21.71	21.62	-1	246	-0.40%
2019/05/21	1	21.68	0	0.00	21.69	1	304	0.33%
2019/01/07	0	0.00	3	21.06	21.09	-3	189	-1.58%
2019/01/04	0	0.00	4	20.86	20.70	-4	189	-2.11%
2019/01/03	0	0.00	5	20.95	20.82	-5	192	-2.60%
2018/12/05	1	21.35	0	0.00	21.33	1	171	0.58%
2018/11/30	1	21.39	0	0.00	21.39	1	167	0.60%
2018/11/23	2	21.47	0	0.00	21.45	2	161	1.23%
2018/11/22	1	21.50	0	0.00	21.50	1	160	0.62%
2018/11/21	1	21.50	0	0.00	21.58	1	158	0.63%
2018/11/13	2	21.43	0	0.00	21.55	2	144	1.38%
2018/11/09	1	21.56	0	0.00	21.65	1	139	0.72%
2018/11/05	3	21.18	0	0.00	21.32	3	115	2.61%
2018/10/23	1	21.15	0	0.00	21.10	1	163	0.61%
2018/09/21	0	0.00	1	22.82	22.85	-1	173	-0.58%