元大台灣高息低波 (00713)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.4	55.12	0	0.00	55.20	11.4	12,421	0.09%
2024/11/20	13.5	55.27	1	55.20	55.25	12.5	12,329	0.10%
2024/11/19	12.1	55.22	0.3	55.25	55.25	11.8	12,314	0.10%
2024/11/18	25.6	55.37	2	55.45	55.20	23.6	12,184	0.19%
2024/11/15	32.4	55.59	0	0.00	55.55	32.4	11,997	0.27%
2024/11/14	16.4	55.57	0	0.00	55.50	16.4	12,008	0.14%
2024/11/13	10.5	55.72	2.9	55.85	55.85	7.6	11,877	0.06%
2024/11/12	11	56.01	0	0.00	55.95	11	11,745	0.09%
2024/11/11	10.7	56.18	1	56.25	56.30	9.7	11,397	0.09%
2024/11/08	14.3	56.52	4	56.40	56.40	10.3	11,234	0.09%
2024/11/07	9.1	56.52	2	56.60	56.45	7.1	11,171	0.06%
2024/11/06	4.4	56.56	4	56.53	56.50	0.4	11,101	0.00%
2024/11/05	1.3	56.60	7	56.40	56.65	-5.7	11,100	-0.05%
2024/11/04	7.1	56.51	3	56.55	56.50	4.1	11,306	0.04%
2024/11/01	9.3	56.47	0	0.00	56.55	9.3	11,791	0.08%
2024/10/30	1	56.75	4.8	56.85	56.80	-3.8	11,756	-0.03%
2024/10/29	13.9	56.72	0	0.00	56.80	13.9	11,736	0.12%
2024/10/28	3	57.32	14	57.35	57.20	-11	11,537	-0.10%
2024/10/25	3.1	57.15	0	0.00	57.15	3.1	11,732	0.03%
2024/10/24	19	57.33	0.2	57.30	57.35	18.9	11,763	0.16%
2024/10/23	0.5	57.32	1	57.30	57.10	-0.6	11,986	0.00%
2024/10/22	0.1	57.35	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	13.1	57.51	0.2	57.60	57.35	12.9	12,225	0.11%
2024/10/18	1.5	57.49	3.2	57.42	57.40	-1.7	12,536	-0.01%
2024/10/17	13	57.28	1.7	57.28	57.20	11.3	12,565	0.09%
2024/10/16	1.8	56.89	1	56.90	56.80	0.8	12,645	0.01%
2024/10/15	26.5	56.97	0	0.00	57.10	26.5	12,528	0.21%
2024/10/14	1.3	56.73	0	0.00	56.70	1.3	12,589	0.01%
2024/10/11	29.5	56.65	0	0.00	56.60	29.5	12,527	0.24%
2024/10/09	6.7	56.68	0	0.00	56.65	6.7	12,538	0.05%
2024/10/08	4.5	56.59	2	56.70	56.70	2.5	12,603	0.02%
2024/10/07	5.5	57.10	0	0.00	56.95	5.5	12,656	0.04%
2024/10/04	7.4	56.92	0	0.00	56.80	7.4	12,766	0.06%
2024/10/01	10.9	57.12	54	57.05	57.05	-43.1	12,706	-0.34%
2024/09/30	4.6	57.48	0	0.00	57.40	4.6	12,697	0.04%
2024/09/27	1.5	57.69	0	0.00	57.60	1.5	12,727	0.01%
2024/09/26	1.3	57.70	0	0.00	57.65	1.3	12,737	0.01%
2024/09/25	3.1	57.63	0	0.00	57.55	3.1	12,796	0.02%
2024/09/24	1	57.30	0	0.00	57.35	1	12,869	0.01%
2024/09/23	0.1	57.25	0	0.00	57.05	0.1	13,021	0.00%
2024/09/20	1.2	56.78	10	57.08	56.75	-8.8	13,144	-0.07%
2024/09/19	2.2	56.77	0	0.00	56.65	2.2	13,154	0.02%
2024/09/18	37.7	56.85	2.1	57.05	56.70	35.6	13,154	0.27%
2024/09/16	72.4	58.21	0	0.00	58.25	72.4	12,849	0.56%
2024/09/13	17	58.05	0	0.00	58.15	17	12,705	0.13%
2024/09/12	3	57.97	2	58.10	57.90	1	12,976	0.01%
2024/09/11	36	57.62	0	0.00	57.50	36	13,371	0.27%
2024/09/10	1.3	57.81	0	0.00	57.65	1.3	13,506	0.01%
2024/09/09	17.2	57.24	1	57.20	57.65	16.2	13,557	0.12%
2024/09/06	1.7	57.52	0	0.00	57.65	1.7	13,616	0.01%
2024/09/05	22.6	57.67	0.2	57.55	57.40	22.4	13,633	0.16%
2024/09/04	48.3	57.38	0	0.00	57.45	48.3	13,611	0.36%
2024/09/03	0.3	58.52	0	0.00	58.60	0.3	13,150	0.00%
2024/09/02	30.8	58.55	0	0.00	58.45	30.8	13,124	0.23%
2024/08/30	508	58.30	0	0.00	58.25	508	13,033	3.90%	大買/鉅額交易
2024/08/29	2.1	57.83	0	0.00	58.10	2.1	13,237	0.02%
2024/08/28	2.1	58.13	0	0.00	58.10	2.1	13,229	0.02%
2024/08/27	2.3	57.67	1	57.90	58.15	1.3	13,188	0.01%
2024/08/26	4	58.00	0	0.00	57.95	4	13,197	0.03%
2024/08/23	1.2	57.56	0.1	57.55	57.90	1.1	13,127	0.01%
2024/08/22	3.9	57.65	0	0.00	57.65	3.9	13,134	0.03%
2024/08/21	2.4	57.64	0	0.00	57.75	2.4	13,141	0.02%
2024/08/19	1	57.80	0	0.00	57.70	1	13,067	0.01%
2024/08/16	3	57.50	9	57.60	57.60	-6	13,023	-0.05%
2024/08/15	0	57.30	0	0.00	57.20	0	12,978	0.00%
2024/08/14	6	57.22	0.2	57.50	57.45	5.8	12,993	0.04%
2024/08/13	0.1	56.80	0	0.00	56.85	0.1	12,964	0.00%
2024/08/12	0	0.00	5	56.74	56.75	-5	12,956	-0.04%
2024/08/09	0.9	56.37	1.1	56.45	56.20	-0.2	12,937	0.00%
2024/08/08	0.1	55.81	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	21.1	54.98	18	55.15	55.80	3.1	12,749	0.02%
2024/08/06	16.4	53.84	9	54.01	54.70	7.4	12,545	0.06%
2024/08/05	32.7	54.19	3.8	54.14	53.65	28.9	12,252	0.24%
2024/08/02	9.4	56.85	0	0.00	56.80	9.4	11,581	0.08%
2024/08/01	1	57.55	0	0.00	57.70	1	11,443	0.01%
2024/07/31	1.1	56.96	0	0.00	57.20	1.1	11,408	0.01%
2024/07/30	3.6	56.81	1	56.85	57.00	2.6	11,376	0.02%
2024/07/29	16.7	57.59	0	0.00	57.45	16.7	11,135	0.15%
2024/07/26	8.4	57.37	0	0.00	57.60	8.4	11,010	0.08%
2024/07/23	3.3	57.97	5	57.92	58.10	-1.7	10,801	-0.02%
2024/07/22	3.6	57.03	0.7	57.35	57.25	2.9	10,726	0.03%
2024/07/19	16	58.06	0	0.00	57.75	16	10,459	0.15%
2024/07/18	3.2	58.40	15	58.08	58.65	-11.8	10,086	-0.12%
2024/07/17	20.3	58.54	0	0.00	58.30	20.3	10,005	0.20%
2024/07/16	3	58.58	45	58.61	58.55	-42	9,897	-0.42%
2024/07/15	5.1	58.42	8	58.59	58.45	-2.9	9,967	-0.03%
2024/07/12	22.2	58.40	0	0.00	58.35	22.2	9,855	0.22%
2024/07/11	3.8	58.51	1.3	58.44	58.40	2.5	9,782	0.03%
2024/07/10	26.2	58.16	0	0.00	58.20	26.2	9,792	0.27%
2024/07/09	86.8	58.56	40	58.69	58.40	46.8	9,637	0.49%
2024/07/08	4	59.00	2.2	58.88	58.90	1.8	9,378	0.02%
2024/07/05	2.1	59.22	1.1	59.17	59.20	1	9,111	0.01%
2024/07/04	1	58.80	0	0.00	59.00	1	9,006	0.01%
2024/07/03	2	58.80	0.3	58.55	58.80	1.7	8,836	0.02%
2024/07/02	7.1	58.13	3	58.30	58.50	4.1	8,715	0.05%
2024/07/01	15.1	57.97	43	58.03	58.15	-27.9	8,630	-0.32%
2024/06/28	1.6	57.87	0.3	58.15	57.75	1.3	8,505	0.02%
2024/06/27	9.7	57.59	14	57.64	57.70	-4.3	8,327	-0.05%
2024/06/26	26.3	57.86	0	0.00	57.90	26.3	8,135	0.32%
2024/06/25	5.3	58.02	0	0.00	58.05	5.3	7,949	0.07%
2024/06/24	8.3	58.12	0	0.00	58.25	8.3	7,808	0.11%
2024/06/21	12.4	58.37	53	58.35	58.45	-40.6	7,695	-0.53%
2024/06/20	15.3	58.34	0	0.00	58.40	15.3	7,565	0.20%
2024/06/19	14.8	58.35	1.8	58.38	58.30	13	7,449	0.17%
2024/06/18	26.7	59.37	0	0.00	59.40	26.7	7,048	0.38%
2024/06/17	20.5	59.18	2	59.20	59.25	18.5	6,515	0.28%
2024/06/14	12.3	58.89	0	0.00	59.10	12.3	6,250	0.20%
2024/06/13	18.2	58.87	0	0.00	58.85	18.2	6,120	0.30%
2024/06/12	30	58.45	0.3	58.55	58.50	29.7	5,943	0.50%
2024/06/11	5	58.15	0	0.00	58.25	5	5,838	0.09%
2024/06/06	57	58.15	1	58.25	58.15	56	5,708	0.98%
2024/06/05	8.5	57.84	0	0.00	57.75	8.5	5,602	0.15%
2024/06/04	18	57.73	0	0.00	57.65	18	5,625	0.32%
2024/06/03	0.1	57.80	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	11	57.62	0	0.00	57.40	11	5,443	0.20%
2024/05/30	8.7	57.35	0	0.00	57.20	8.7	5,477	0.16%
2024/05/29	17.5	57.70	0	0.00	57.60	17.5	5,512	0.32%
2024/05/28	10.2	58.05	0	0.00	58.00	10.2	5,486	0.19%
2024/05/27	0.2	58.05	5	57.85	58.05	-4.8	5,458	-0.09%
2024/05/24	1.1	57.45	0	0.00	57.55	1.1	5,439	0.02%
2024/05/23	0	57.75	1	57.60	57.60	-1	5,449	-0.02%
2024/05/22	0	57.65	0	0.00	57.70	0	5,489	0.00%
2024/05/21	8.5	57.13	0	0.00	57.15	8.5	5,469	0.16%
2024/05/20	25.3	57.34	1	57.35	57.20	24.3	5,435	0.45%
2024/05/17	2	57.50	0	0.00	57.50	2	5,349	0.04%
2024/05/15	1.3	57.52	0.2	57.60	57.20	1.1	5,347	0.02%
2024/05/13	4.5	57.03	0	0.00	57.00	4.5	5,441	0.08%
2024/05/10	0	56.85	0.1	56.95	57.00	-0.1	5,414	0.00%
2024/05/09	0.1	56.94	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	5	56.80	1	56.85	57.15	4	5,397	0.07%
2024/05/07	0	57.00	0	0.00	57.00	0	5,386	0.00%
2024/05/06	9.2	56.94	0	0.00	57.00	9.2	5,377	0.17%
2024/05/03	2	56.75	0	0.00	56.45	2	5,351	0.04%
2024/05/02	0	56.35	3	56.30	56.40	-3	5,382	-0.06%
2024/04/30	2	56.15	0	0.00	56.20	2	5,376	0.04%
2024/04/29	6.6	56.18	0	56.20	56.20	6.6	5,394	0.12%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	10.1	55.03	0.1	54.95	55.20	10	5,486	0.18%
2024/04/23	4.1	54.50	1	54.90	54.45	3.1	5,569	0.06%
2024/04/22	0	54.60	0.3	54.55	54.55	-0.3	5,608	0.00%
2024/04/19	4.2	54.25	3	54.60	54.40	1.2	5,579	0.02%
2024/04/18	1	55.00	1	55.00	55.20	0	5,453	0.00%
2024/04/17	0	0.00	0.5	54.65	54.55	-0.5	5,419	-0.01%
2024/04/16	4	54.05	0	0.00	54.05	4	5,445	0.07%
2024/04/15	1.3	55.24	1	55.20	55.20	0.3	5,329	0.01%
2024/04/09	1.1	55.25	0	0.00	55.25	1.1	5,474	0.02%
2024/04/08	2	54.93	0	0.00	55.15	2	5,492	0.04%
2024/04/03	0	54.90	0.2	54.85	54.75	-0.2	5,469	0.00%
2024/04/02	1	54.85	1	54.90	54.85	0	5,480	0.00%
2024/03/29	0.2	54.70	0.2	54.75	54.55	0	5,555	0.00%
2024/03/28	15	54.90	1	54.95	54.80	14	5,604	0.25%
2024/03/27	1	54.65	0	0.00	54.65	1	5,638	0.02%
2024/03/26	2.1	54.54	0	0.00	54.00	2.1	5,696	0.04%
2024/03/25	5	54.40	5	54.50	54.55	0	5,681	0.00%
2024/03/22	1.3	54.57	0	0.00	54.55	1.3	5,785	0.02%
2024/03/21	0	0.00	2.2	55.09	55.10	-2.2	5,819	-0.04%
2024/03/20	0	0.00	1.4	54.53	54.55	-1.4	5,900	-0.02%
2024/03/19	1.6	54.16	0.5	54.00	54.15	1.1	5,918	0.02%
2024/03/15	1	54.00	0.1	54.20	54.35	0.9	5,877	0.02%
2024/03/14	0.3	53.95	2	53.93	54.00	-1.7	5,838	-0.03%
2024/03/11	0	52.80	0	0.00	52.80	0	5,805	0.00%
2024/03/08	6.1	52.96	14.6	52.95	52.65	-8.5	5,833	-0.15%
2024/03/07	0.1	52.95	1	52.90	52.90	-0.9	5,753	-0.02%
2024/03/06	0	0.00	42.2	52.45	52.70	-42.2	5,683	-0.74%
2024/03/05	2	52.30	0	0.00	52.25	2	5,617	0.04%
2024/03/04	1	52.00	12.5	51.76	51.90	-11.5	5,566	-0.21%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/29	11	51.40	0	0.00	51.35	11	5,470	0.20%
2024/02/27	0.1	51.40	31.3	51.17	51.25	-31.2	5,428	-0.58%
2024/02/23	1	51.35	0	0.00	51.10	1	5,349	0.02%
2024/02/20	3	50.95	0	0.00	50.95	3	5,241	0.06%
2024/02/19	12	50.76	0	0.00	50.95	12	5,230	0.23%
2024/02/16	2.5	50.44	0	0.00	50.50	2.5	5,215	0.05%
2024/02/15	20.2	50.12	0	0.00	50.30	20.2	5,162	0.39%
2024/02/05	3.1	49.85	2	49.80	50.10	1.1	5,040	0.02%
2024/02/02	1	50.10	5	50.05	50.10	-4	5,005	-0.08%
2024/02/01	0	0.00	5	50.05	50.15	-5	5,012	-0.10%
2024/01/31	5	49.97	13	49.97	49.94	-8	5,032	-0.16%
2024/01/29	16	50.00	0	0.00	50.10	16	5,062	0.32%
2024/01/26	6	49.78	0	0.00	49.78	6	5,026	0.12%
2024/01/24	6	49.63	0	0.00	49.63	6	4,988	0.12%
2024/01/19	1	49.00	0	0.00	49.18	1	4,984	0.02%
2024/01/18	0.4	49.01	10	49.14	48.96	-9.6	4,956	-0.19%
2024/01/17	28.2	49.18	6	49.24	49.07	22.2	4,909	0.45%
2024/01/16	11.1	49.49	0	0.00	49.47	11.1	4,826	0.23%
2024/01/15	108.1	49.80	7	49.84	49.80	101.1	4,767	2.12%	大買/鉅額交易
2024/01/12	4.4	49.60	0	0.00	49.59	4.4	4,807	0.09%
2024/01/11	9	49.68	1	49.70	49.73	8	4,815	0.17%
2024/01/10	1.3	49.65	0	0.00	49.61	1.3	4,894	0.03%
2024/01/09	100.1	49.80	0	0.00	49.83	100.1	4,836	2.07%
2024/01/08	0	0.00	13	49.91	49.92	-13	4,837	-0.27%
2024/01/05	1.3	49.97	0	0.00	49.89	1.3	4,812	0.03%
2024/01/04	0.1	50.05	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	3.8	49.97	0	0.00	49.99	3.8	4,777	0.08%
2024/01/02	0.2	50.38	0	0.00	50.45	0.2	4,714	0.00%
2023/12/28	1.4	50.31	0	0.00	50.30	1.4	4,722	0.03%
2023/12/27	0.2	50.35	0	0.00	50.30	0.2	4,715	0.00%
2023/12/25	12.7	49.78	0	0.00	49.77	12.7	4,630	0.27%
2023/12/22	15.2	49.89	0	0.00	49.89	15.2	4,563	0.33%
2023/12/21	1.4	50.02	0	0.00	50.05	1.4	4,522	0.03%
2023/12/20	1	50.15	0.5	50.20	50.35	0.5	4,458	0.01%
2023/12/19	9.2	49.88	0	0.00	49.92	9.2	4,435	0.21%
2023/12/18	2.3	50.39	20	50.45	50.35	-17.8	4,468	-0.40%
2023/12/15	2.1	51.28	0	0.00	51.15	2.1	4,414	0.05%
2023/12/14	0.9	51.31	1	51.35	51.35	-0.1	4,325	0.00%
2023/12/12	1.2	50.36	0	0.00	50.40	1.2	4,465	0.03%
2023/12/07	1.1	50.00	0	0.00	49.96	1.1	4,511	0.02%
2023/12/05	2.2	49.80	0	0.00	49.87	2.2	4,657	0.05%
2023/12/04	21	49.93	0	0.00	49.97	21	4,616	0.45%
2023/12/01	1	49.67	0	0.00	49.65	1	4,635	0.02%
2023/11/30	0	49.35	1	49.58	49.58	-1	4,657	-0.02%
2023/11/29	0	0.00	1	49.50	49.40	-1	4,757	-0.02%
2023/11/27	0.1	49.20	0	0.00	48.93	0.1	4,768	0.00%
2023/11/24	0.3	49.09	0	0.00	49.03	0.3	4,749	0.01%
2023/11/23	0	49.04	0	0.00	48.98	0	4,775	0.00%
2023/11/22	0.1	49.04	1	49.02	49.04	-0.9	4,809	-0.02%
2023/11/21	0.3	48.98	1	49.07	49.06	-0.7	4,842	-0.01%
2023/11/16	3	48.43	0	0.00	48.42	3	4,831	0.06%
2023/11/15	5.2	48.43	0	0.00	48.46	5.2	4,827	0.11%
2023/11/14	0.1	48.16	0	0.00	48.24	0.1	4,873	0.00%
2023/11/13	0	0.00	1	48.12	48.15	-1	4,920	-0.02%
2023/11/10	38	48.08	0	0.00	48.08	38	4,953	0.77%
2023/11/09	0	48.10	0	0.00	48.23	0	4,984	0.00%
2023/11/06	1.3	47.86	0	0.00	47.88	1.3	5,041	0.03%
2023/11/03	82.1	47.20	0	0.00	47.22	82.1	5,008	1.64%
2023/10/31	0.3	46.24	0	0.00	46.02	0.3	5,097	0.00%
2023/10/30	100	46.30	0	0.00	46.35	100	5,241	1.91%
2023/10/26	0.4	46.26	0	0.00	46.17	0.4	5,404	0.01%
2023/10/25	0.3	46.72	0	0.00	46.64	0.3	5,409	0.01%
2023/10/24	0.1	46.30	0.5	46.22	46.59	-0.4	5,441	-0.01%
2023/10/20	104.4	46.66	0	0.00	46.43	104.4	5,472	1.91%	大買/鉅額交易
2023/10/19	0.4	46.70	0	0.00	46.75	0.4	5,479	0.01%
2023/10/18	1.3	46.88	0	0.00	46.78	1.3	5,493	0.02%
2023/10/16	0.1	47.23	12	47.20	47.22	-11.9	5,615	-0.21%
2023/10/13	2.1	47.44	13	47.37	47.38	-10.9	5,711	-0.19%
2023/10/12	2	47.55	0	0.00	47.59	2	5,840	0.03%
2023/10/11	0.1	47.38	4	47.46	47.42	-3.9	5,950	-0.07%
2023/10/06	200	47.16	0	0.00	47.14	200	6,125	3.27%	大買/鉅額交易
2023/10/04	1.3	46.75	0	0.00	46.86	1.3	6,226	0.02%
2023/10/03	2.2	47.33	0	0.00	47.27	2.2	6,239	0.04%
2023/09/27	1	46.90	0	0.00	46.98	1	6,488	0.02%
2023/09/26	4.1	47.06	2.3	47.20	47.03	1.8	6,566	0.03%
2023/09/22	2.3	46.77	0	0.00	46.96	2.3	6,597	0.03%
2023/09/21	200.8	46.85	1	46.87	46.88	199.8	6,606	3.02%	大買/鉅額交易
2023/09/20	107.6	47.60	1	47.76	47.52	106.5	6,483	1.64%	大買/鉅額交易
2023/09/19	300	47.87	0.3	47.86	47.82	299.7	6,569	4.56%	大買/鉅額交易
2023/09/18	3.5	47.79	24	47.80	47.77	-20.5	6,629	-0.31%
2023/09/15	2.6	48.78	0	0.00	48.78	2.6	6,589	0.04%
2023/09/13	101.1	48.00	0	0.00	48.09	101.1	6,808	1.48%	大買/鉅額交易
2023/09/12	203.7	48.00	0	0.00	48.03	203.7	7,055	2.89%	大買/鉅額交易
2023/09/11	65.7	47.64	1	47.78	47.74	64.7	7,217	0.90%
2023/09/08	0.2	48.08	1	48.01	48.14	-0.8	7,165	-0.01%
2023/09/07	1.1	48.15	0	0.00	48.08	1.1	7,227	0.02%
2023/09/06	0.3	48.20	0	0.00	48.19	0.3	7,351	0.00%
2023/09/05	52	47.84	0	48.18	48.13	52	7,397	0.70%
2023/09/04	58.3	47.64	0	0.00	47.80	58.3	7,573	0.77%
2023/09/01	0.2	47.67	0.1	47.67	47.61	0.2	7,560	0.00%
2023/08/31	0.2	47.71	2	47.68	47.68	-1.8	7,750	-0.02%
2023/08/30	0.1	47.98	1	47.99	47.80	-0.9	7,942	-0.01%
2023/08/29	0.1	47.52	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	2.1	47.41	0	0.00	47.37	2.1	8,336	0.03%
2023/08/25	1.2	47.64	0	0.00	47.53	1.2	8,391	0.01%
2023/08/24	0.1	48.00	2	48.04	47.94	-1.9	8,511	-0.02%
2023/08/23	0.1	47.52	1	47.51	47.74	-0.9	8,650	-0.01%
2023/08/21	0.1	47.35	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	3.3	47.16	0	0.00	47.20	3.3	8,938	0.04%
2023/08/17	2	47.59	4	47.55	47.72	-2	8,948	-0.02%
2023/08/16	0.1	47.14	0	0.00	47.41	0.1	8,997	0.00%
2023/08/15	0	0.00	1	47.09	47.24	-1	9,068	-0.01%
2023/08/14	1.8	46.58	0.1	46.67	46.63	1.7	9,146	0.02%
2023/08/11	0.6	46.65	1	46.84	46.66	-0.4	9,193	0.00%
2023/08/10	4.3	46.46	1	46.40	46.44	3.3	9,244	0.04%
2023/08/09	1.2	47.04	0	0.00	46.98	1.2	9,266	0.01%
2023/08/08	0.1	46.93	2	46.88	47.02	-1.9	9,370	-0.02%
2023/08/04	2.1	46.41	0	0.00	46.40	2.1	9,640	0.02%
2023/08/02	3.4	46.14	0	0.00	46.06	3.4	9,683	0.03%
2023/08/01	0.2	46.78	0	0.00	46.92	0.2	9,520	0.00%
2023/07/31	2.4	46.93	0.5	47.23	46.98	1.9	9,506	0.02%
2023/07/28	0.2	46.93	0	0.00	47.18	0.2	9,506	0.00%
2023/07/27	0.1	46.97	0	0.00	46.99	0.1	9,514	0.00%
2023/07/26	1.1	46.78	9	46.74	46.83	-7.9	9,609	-0.08%
2023/07/25	2	46.86	5.6	46.87	46.71	-3.6	9,605	-0.04%
2023/07/24	0	0.00	5	46.59	46.63	-5	9,627	-0.05%
2023/07/21	1	45.96	0	0.00	46.33	1	9,699	0.01%
2023/07/20	0.2	46.24	0	0.00	46.27	0.2	9,864	0.00%
2023/07/19	4.4	46.77	5	46.62	46.18	-0.6	9,837	-0.01%
2023/07/18	4	47.04	2	47.04	46.95	2	9,794	0.02%
2023/07/17	0.2	46.84	2	46.55	46.90	-1.9	9,782	-0.02%
2023/07/14	0	0.00	40	46.20	46.33	-40	9,696	-0.41%
2023/07/13	10	46.00	4	45.97	45.82	6	9,684	0.06%
2023/07/12	0.2	45.51	0	0.00	45.51	0.2	9,517	0.00%
2023/07/11	0.1	45.08	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	1.1	44.89	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	3.7	45.01	0	0.00	44.94	3.7	9,622	0.04%
2023/07/06	0.9	45.35	0	0.00	45.26	0.9	9,555	0.01%
2023/07/05	0.6	45.68	2	45.84	45.62	-1.4	9,518	-0.01%
2023/07/04	1	45.87	0	0.00	45.90	1	9,513	0.01%
2023/07/03	0	0.00	3	45.84	45.84	-3	9,528	-0.03%
2023/06/30	1	45.22	0	0.00	45.40	1	9,549	0.01%
2023/06/29	1.1	45.39	1	45.44	45.39	0.1	9,626	0.00%
2023/06/28	1.4	45.11	0	0.00	45.09	1.4	9,619	0.01%
2023/06/27	2.1	45.08	0	0.00	44.94	2.1	9,679	0.02%
2023/06/26	1.8	45.16	5	45.12	45.27	-3.2	9,625	-0.03%
2023/06/21	4.5	45.42	0	0.00	45.44	4.5	9,613	0.05%
2023/06/20	1.7	45.43	0	0.00	45.43	1.7	9,605	0.02%
2023/06/19	7.3	45.80	0	0.00	45.73	7.3	9,478	0.08%
2023/06/16	104.1	46.31	0	0.00	46.13	104.1	9,346	1.11%	大買/鉅額交易
2023/06/15	106	46.75	0	0.00	46.82	106	9,163	1.16%	大買/鉅額交易
2023/06/14	4.3	46.05	0	0.00	46.12	4.3	9,226	0.05%
2023/06/13	1	45.90	0	0.00	45.77	1	9,560	0.01%
2023/06/12	23	45.46	2	45.79	45.41	21	9,726	0.22%
2023/06/09	0.2	45.18	11	45.36	45.39	-10.8	9,857	-0.11%
2023/06/08	2.1	44.90	0	0.00	44.87	2.1	10,136	0.02%
2023/06/07	0	0.00	4	45.01	45.06	-4	10,419	-0.04%
2023/06/06	0	44.87	0	0.00	44.88	0	10,455	0.00%
2023/06/05	3.1	44.96	0	0.00	44.95	3.1	10,402	0.03%
2023/06/02	46	45.02	0	0.00	44.70	46	10,309	0.45%
2023/06/01	5.4	44.04	0	0.00	44.11	5.4	10,263	0.05%
2023/05/31	0.3	44.24	0	0.00	44.15	0.3	10,233	0.00%
2023/05/30	0.4	44.15	2	44.11	44.17	-1.7	10,258	-0.02%
2023/05/29	1.1	44.20	0	0.00	44.22	1.1	10,174	0.01%
2023/05/26	5.1	43.44	4	43.50	43.46	1.1	10,054	0.01%
2023/05/24	5	42.37	10	42.38	42.55	-5	9,941	-0.05%
2023/05/22	5.2	42.32	0	0.00	42.32	5.2	9,864	0.05%
2023/05/19	6.1	42.20	0	0.00	42.26	6.1	9,785	0.06%
2023/05/18	0	0.00	1	41.84	41.93	-1	9,681	-0.01%
2023/05/17	10	41.63	0	0.00	41.65	10	9,594	0.10%
2023/05/16	5.2	41.21	1	41.22	41.29	4.2	9,515	0.04%
2023/05/15	2.5	40.99	2	41.10	41.05	0.5	9,478	0.01%
2023/05/12	3	40.76	1	40.67	41.11	2	9,423	0.02%
2023/05/11	5.6	41.05	5	40.94	40.94	0.6	9,303	0.01%
2023/05/10	6.1	41.00	0	0.00	41.01	6.1	9,204	0.07%
2023/05/09	6.3	41.30	1	41.22	41.32	5.3	8,998	0.06%
2023/05/08	0.3	41.30	0	0.00	41.28	0.3	8,926	0.00%
2023/05/05	2	41.10	0	0.00	41.09	2	8,917	0.02%
2023/05/04	2	40.98	0	0.00	41.15	2	8,914	0.02%
2023/05/03	1	40.93	4	40.96	41.00	-3	8,834	-0.03%
2023/05/02	5.2	41.03	0	0.00	41.03	5.2	8,789	0.06%
2023/04/28	0	40.68	0	0.00	40.66	0	8,713	0.00%
2023/04/27	0	0.00	0.2	40.50	40.43	-0.2	8,675	0.00%
2023/04/26	17.2	40.05	0	0.00	40.25	17.2	8,644	0.20%
2023/04/25	11.7	40.16	0	0.00	40.02	11.7	8,502	0.14%
2023/04/24	4.3	40.46	31	40.34	40.47	-26.7	8,296	-0.32%
2023/04/21	0.1	40.44	0	0.00	40.35	0.1	8,254	0.00%
2023/04/20	2.4	40.58	0	0.00	40.51	2.4	8,169	0.03%
2023/04/19	0	0.00	0	40.77	40.72	0	8,061	0.00%
2023/04/18	3.2	40.78	0	0.00	40.72	3.2	8,003	0.04%
2023/04/17	1.2	40.88	0	0.00	40.88	1.2	7,917	0.01%
2023/04/14	18.3	40.84	14	40.80	40.81	4.3	7,859	0.05%
2023/04/13	1	40.79	45	40.80	40.71	-44	7,786	-0.57%
2023/04/12	0.1	40.92	26	40.84	40.88	-25.9	7,639	-0.34%
2023/04/11	0.6	40.62	1	40.59	40.65	-0.4	7,577	-0.01%
2023/04/10	0	0.00	20.3	40.33	40.42	-20.3	7,558	-0.27%
2023/04/07	7	40.23	0	0.00	40.22	7	7,502	0.09%
2023/04/06	5	40.19	4	40.08	40.21	1	7,487	0.01%
2023/03/31	3	40.15	38	40.15	40.12	-35	7,381	-0.47%
2023/03/30	9	39.96	20	39.94	39.99	-11	7,297	-0.15%
2023/03/29	15.1	39.75	1	39.70	39.73	14.1	7,246	0.19%
2023/03/28	0	0.00	3	39.74	39.71	-3	7,349	-0.04%
2023/03/27	10	39.72	0	0.00	39.84	10	7,316	0.14%
2023/03/24	0	0.00	1	39.64	39.69	-1	7,481	-0.01%
2023/03/23	17	39.62	1	39.66	39.61	16	7,590	0.21%
2023/03/22	8	39.38	1	39.31	39.44	7	7,579	0.09%
2023/03/21	26	39.09	0	0.00	39.13	26	7,659	0.34%
2023/03/20	7	38.89	0	0.00	38.87	7	7,713	0.09%
2023/03/17	22.2	38.73	0	0.00	38.80	22.2	7,650	0.29%
2023/03/16	29.2	39.27	23.1	39.27	39.30	6.1	7,424	0.08%
2023/03/15	9.4	39.59	1	39.65	39.46	8.4	7,011	0.12%
2023/03/14	57.5	39.43	0	0.00	39.40	57.5	6,787	0.85%
2023/03/13	7.1	39.57	0	0.00	39.67	7.1	6,567	0.11%
2023/03/10	9.9	39.81	0	0.00	39.87	9.9	6,207	0.16%
2023/03/09	13.4	40.12	1	40.12	40.10	12.4	5,705	0.22%
2023/03/08	3	40.08	0	0.00	40.15	3	5,563	0.05%
2023/03/07	2	40.07	0	0.00	40.16	2	5,402	0.04%
2023/03/06	28	40.01	2	39.93	40.05	26	5,288	0.49%
2023/03/03	7	39.61	3	39.65	39.67	4	5,063	0.08%
2023/03/02	5	39.36	8	39.20	39.34	-3	4,943	-0.06%
2023/03/01	0.1	39.12	0	0.00	39.17	0.1	4,801	0.00%
2023/02/24	14	39.27	2	39.30	39.26	12	4,715	0.25%
2023/02/23	0	0.00	0.4	39.07	39.14	-0.4	4,655	-0.01%
2023/02/22	16	38.88	0	0.00	38.88	16	4,582	0.35%
2023/02/21	1	38.91	0.2	38.88	38.91	0.8	4,528	0.02%
2023/02/17	30	38.60	0	0.00	38.66	30	4,434	0.68%
2023/02/15	4.2	38.46	0	0.00	38.42	4.2	4,390	0.09%
2023/02/14	17	38.60	0	0.00	38.60	17	4,336	0.39%
2023/02/13	1	38.41	14	38.33	38.48	-13	4,306	-0.30%
2023/02/10	2	38.44	0	0.00	38.39	2	4,278	0.05%
2023/02/09	2	38.63	0.1	38.65	38.61	1.9	4,229	0.04%
2023/02/08	0	38.61	0	0.00	38.64	0	4,204	0.00%
2023/02/07	0	0.00	10	38.39	38.50	-10	4,176	-0.24%
2023/02/06	0	38.45	20	38.43	38.40	-20	4,152	-0.48%
2023/02/03	0.3	38.28	0	0.00	38.39	0.3	4,100	0.01%
2023/02/01	0.2	37.99	0	0.00	38.06	0.2	3,987	0.01%
2023/01/31	0	37.95	1	38.06	37.95	-1	3,947	-0.03%
2023/01/30	0	37.98	0	0.00	37.98	0	3,912	0.00%
2023/01/17	0	37.53	0	0.00	37.47	0	3,857	0.00%
2023/01/16	1	37.45	0	0.00	37.39	1	3,840	0.03%
2023/01/13	1	37.32	0	0.00	37.31	1	3,797	0.03%
2023/01/12	1	37.29	8	37.41	37.29	-7	3,778	-0.18%
2023/01/11	0	0.00	8	37.45	37.47	-8	3,757	-0.21%
2023/01/06	1	37.08	19	37.07	37.10	-18	3,684	-0.49%
2023/01/03	0	0.00	2	36.94	36.94	-2	3,686	-0.05%
2022/12/30	1	36.87	10	36.87	36.81	-9	3,671	-0.25%
2022/12/29	8	36.62	0	0.00	36.72	8	3,679	0.22%
2022/12/28	10	36.86	3	36.83	36.88	7	3,661	0.19%
2022/12/27	6	37.18	0	0.00	37.13	6	3,613	0.17%
2022/12/26	11	37.08	0	0.00	37.15	11	3,597	0.31%
2022/12/23	6	36.81	3	37.04	37.10	3	3,566	0.08%
2022/12/22	0	0.00	2	37.00	37.10	-2	3,595	-0.06%
2022/12/21	45.1	36.75	0	0.00	36.66	45.1	3,627	1.24%
2022/12/20	16.2	36.90	0	0.00	36.76	16.2	3,592	0.45%
2022/12/16	12.3	37.19	0	0.00	37.25	12.3	3,437	0.36%
2022/12/15	1.2	39.02	5	39.02	39.04	-3.8	3,204	-0.12%
2022/12/14	9.2	39.00	0	0.00	39.03	9.2	3,049	0.30%
2022/12/13	15.2	38.75	0	0.00	38.68	15.2	2,981	0.51%
2022/12/12	16.2	38.63	0	0.00	38.82	16.2	2,920	0.55%
2022/12/09	4.3	38.81	2	38.89	38.86	2.3	3,076	0.07%
2022/12/08	11.3	38.66	2	38.68	38.68	9.3	3,141	0.30%
2022/12/07	10.1	38.91	0	0.00	38.88	10.1	3,170	0.32%
2022/12/06	0.1	39.30	0	0.00	39.02	0.1	3,142	0.00%
2022/12/05	2	39.60	1	39.60	39.48	1	3,084	0.03%
2022/11/30	0	0.00	22	39.03	39.18	-22	3,036	-0.72%
2022/11/28	0.1	38.53	0	0.00	38.68	0.1	3,092	0.00%
2022/11/25	1	38.68	0	0.00	38.73	1	3,099	0.03%
2022/11/23	0.1	38.35	0	0.00	38.48	0.1	3,054	0.00%
2022/11/17	5	38.18	0	0.00	38.24	5	3,006	0.17%
2022/11/16	0	0.00	0.7	38.17	38.21	-0.7	2,988	-0.02%
2022/11/15	1	38.08	0	0.00	38.22	1	2,962	0.03%
2022/11/11	1	37.64	0	0.00	37.86	1	2,914	0.03%
2022/11/09	1	37.40	0	0.00	37.40	1	2,874	0.03%
2022/11/02	0	0.00	5	36.51	36.52	-5	2,810	-0.18%
2022/10/31	2.1	36.18	5	36.25	36.25	-3	2,783	-0.11%
2022/10/28	0	0.00	2	35.94	35.94	-2	2,776	-0.07%
2022/10/27	0	0.00	9	36.13	36.17	-9	2,757	-0.33%
2022/10/25	0.1	35.87	0	0.00	35.79	0.1	2,724	0.00%
2022/10/24	1	36.13	0	0.00	35.95	1	2,695	0.04%
2022/10/19	0.1	36.15	0	0.00	36.03	0.1	2,619	0.00%
2022/10/14	0	0.00	2	36.03	35.98	-2	2,548	-0.08%
2022/10/13	2.2	35.89	10	35.62	35.52	-7.8	2,527	-0.31%
2022/10/11	0.1	36.20	0	0.00	36.10	0.1	2,464	0.00%
2022/10/07	5.1	36.96	0	0.00	36.86	5.1	2,414	0.21%
2022/10/05	1	37.20	0	0.00	37.26	1	2,349	0.04%
2022/10/03	1	36.40	0	0.00	36.41	1	2,282	0.04%
2022/09/30	2.1	36.46	0	0.00	36.61	2.1	2,245	0.09%
2022/09/29	1	36.60	0	0.00	36.82	1	2,206	0.05%
2022/09/28	12.1	36.76	0	0.00	36.60	12.1	2,142	0.56%
2022/09/26	13	37.31	0	0.00	37.18	13	2,029	0.64%
2022/09/23	0	0.00	2	37.82	37.86	-2	1,945	-0.10%
2022/09/22	0.2	37.90	0	0.00	37.90	0.2	1,905	0.01%
2022/09/21	2.1	38.28	0	0.00	38.24	2.1	1,838	0.12%
2022/09/19	2	38.50	0	0.00	38.36	2	1,712	0.12%
2022/09/16	26.8	39.93	0	0.00	39.98	26.8	1,589	1.69%
2022/09/15	1	40.18	0	0.00	40.22	1	1,288	0.08%
2022/09/14	7	39.99	0	0.00	40.04	7	1,147	0.61%
2022/09/13	7	40.45	0	0.00	40.55	7	1,026	0.68%
2022/09/12	14	40.36	0	0.00	40.32	14	960	1.46%
2022/09/07	28.3	39.45	0	0.00	39.42	28.3	874	3.23%
2022/09/06	0.1	39.95	0	0.00	39.96	0.1	797	0.01%
2022/09/05	2.3	40.14	0	0.00	40.10	2.3	739	0.31%
2022/09/01	0.2	40.15	0	0.00	40.26	0.2	625	0.03%
2022/08/30	0.1	40.28	0	0.00	40.45	0.1	572	0.02%
2022/08/29	0.2	40.31	0	0.00	40.28	0.2	557	0.04%
2022/08/23	0.1	41.05	0	0.00	40.76	0.1	494	0.02%
2022/08/22	0.1	41.11	0	0.00	41.10	0.1	479	0.02%
2022/08/16	0.1	41.22	0	0.00	41.23	0.1	458	0.02%
2022/08/15	0	41.25	0	0.00	41.22	0	444	0.00%
2022/08/11	0	0.00	2	41.19	41.16	-2	419	-0.48%
2022/08/10	2	40.65	0	0.00	40.76	2	410	0.49%
2022/08/09	0.1	40.75	0	0.00	40.84	0.1	405	0.03%
2022/08/04	0.1	40.20	0	0.00	40.26	0.1	393	0.01%
2022/08/02	0.3	40.54	0	0.00	40.35	0.3	384	0.08%
2022/07/26	0.1	40.00	0	0.00	40.08	0.1	410	0.01%
2022/07/25	2	39.97	0	0.00	40.33	2	411	0.49%
2022/07/19	0.2	39.28	0	0.00	39.22	0.2	429	0.03%
2022/07/15	0	39.07	0	0.00	39.03	0	432	0.00%
2022/07/13	0	38.95	0	0.00	38.93	0	428	0.00%
2022/07/08	0	38.80	0	0.00	38.73	0	438	0.00%
2022/07/06	0.1	38.35	0	0.00	38.12	0.1	451	0.02%
2022/07/01	0	39.73	0	0.00	39.34	0	476	0.00%
2022/06/30	0.1	40.41	0	0.00	40.09	0.1	496	0.02%
2022/06/28	0	41.27	0	0.00	41.20	0	514	0.00%
2022/06/24	0.1	41.49	0	0.00	41.24	0.1	545	0.02%
2022/06/22	0.2	41.64	0	0.00	41.25	0.2	573	0.03%
2022/06/17	0.1	41.89	0	0.00	41.67	0.1	610	0.02%
2022/06/13	0.1	42.05	0	0.00	42.25	0.1	695	0.01%
2022/06/06	0	42.86	0	0.00	42.91	0	759	0.00%
2022/05/25	0	0.00	92	42.06	42.08	-92	884	-10.41%
2022/05/23	0.1	41.83	0	0.00	41.95	0.1	915	0.01%
2022/05/12	0.1	41.95	0	0.00	41.42	0.1	1,023	0.01%
2022/05/06	0	0.00	1	43.34	43.42	-1	1,067	-0.09%
2022/04/25	0	0.00	2	43.95	43.96	-2	1,197	-0.17%
2022/04/20	0.2	44.21	0	0.00	44.44	0.2	1,240	0.02%
2022/04/13	0	0.00	2	45.17	45.17	-2	1,335	-0.15%
2022/04/11	0	0.00	10	45.15	44.93	-10	1,352	-0.74%
2022/04/07	10	44.93	0	0.00	44.75	10	1,360	0.73%
2022/03/31	1	45.04	0	0.00	44.93	1	1,386	0.07%
2022/03/28	1	44.38	0	0.00	44.75	1	1,376	0.07%
2022/03/25	0	0.00	4	44.68	44.66	-4	1,375	-0.29%
2022/03/10	0	0.00	1	43.36	43.45	-1	1,420	-0.07%
2022/03/08	1	42.50	0	0.00	42.40	1	1,436	0.07%
2022/03/07	0.3	42.86	3	42.82	42.89	-2.7	1,426	-0.19%
2022/03/04	0.1	43.60	0	0.00	43.61	0.1	1,439	0.01%
2022/03/02	1	43.59	0	0.00	43.78	1	1,564	0.06%
2022/02/24	0	43.22	0	0.00	43.19	0	1,637	0.00%
2022/02/09	0.1	43.78	1	43.77	44.00	-0.9	3,691	-0.02%
2022/02/08	0	0.00	0.5	43.67	43.79	-0.5	3,768	-0.01%
2022/01/25	0	0.00	1	42.58	42.80	-1	3,694	-0.03%
2022/01/24	0	0.00	0.1	43.04	43.07	-0.1	3,681	0.00%
2022/01/10	0	0.00	31	42.86	42.92	-31	3,426	-0.90%
2022/01/07	0	0.00	1	42.84	42.81	-1	3,404	-0.03%
2022/01/05	0	0.00	22	42.77	42.82	-22	3,358	-0.66%
2021/12/30	1	42.86	0	0.00	42.77	1	3,301	0.03%
2021/12/28	0	0.00	5	42.57	42.63	-5	3,242	-0.15%
2021/12/27	0	0.00	1	42.51	42.57	-1	3,217	-0.03%
2021/12/15	0	0.00	2	42.10	42.07	-2	3,060	-0.07%
2021/12/09	52	42.38	0	0.00	42.35	52	2,962	1.76%
2021/12/03	6	41.98	0	0.00	42.06	6	2,864	0.21%
2021/12/02	2	41.86	1	41.89	41.92	1	2,840	0.04%
2021/12/01	5	41.60	0	0.00	41.98	5	2,817	0.18%
2021/11/30	12	41.72	0	0.00	41.57	12	2,797	0.43%
2021/11/29	18	41.58	20	41.29	41.60	-2	2,761	-0.07%
2021/11/26	46.5	42.07	0.5	41.92	41.81	46	2,707	1.70%
2021/11/25	4	42.30	0	0.00	42.34	4	2,614	0.15%
2021/11/24	12	42.34	0	0.00	42.38	12	2,582	0.46%
2021/11/23	17.1	42.47	0	0.00	42.26	17.1	2,542	0.67%
2021/11/22	0	0.00	5	42.70	42.68	-5	2,465	-0.20%
2021/11/19	4	43.07	5	43.10	42.85	-1	2,380	-0.04%
2021/11/18	3	46.21	0	0.00	46.25	3	1,873	0.16%
2021/11/17	29	45.84	0	0.00	46.04	29	1,520	1.91%
2021/11/16	16.3	45.70	0	0.00	45.72	16.3	1,267	1.29%
2021/11/15	11.2	45.60	0	0.00	45.69	11.2	1,067	1.05%
2021/11/12	0.1	45.31	0	0.00	45.32	0.1	869	0.01%
2021/11/11	1.1	45.15	0	0.00	45.18	1.1	726	0.15%
2021/11/10	0.1	45.08	0	0.00	45.13	0.1	589	0.02%
2021/11/09	3.5	45.06	0	0.00	45.06	3.5	498	0.70%
2021/11/05	2	44.51	0	0.00	44.76	2	213	0.94%
2021/09/22	2	43.70	0	0.00	43.60	2	60	3.32%
2021/06/29	0.1	42.58	0	0.00	42.50	0.1	161	0.03%
2021/05/12	1	40.12	0	0.00	40.92	1	166	0.60%
2021/05/04	1	42.65	0	0.00	42.50	1	150	0.66%
2021/04/21	0	0.00	1	43.46	43.62	-1	147	-0.68%
2021/03/16	1	37.78	0	0.00	37.80	1	144	0.69%
2021/01/29	3	34.56	0	0.00	34.26	3	185	1.62%
2020/12/18	1	34.07	0	0.00	34.07	1	134	0.74%
2020/12/02	8	33.91	0	0.00	33.93	8	128	6.21%
2020/11/30	2	33.99	0	0.00	33.92	2	128	1.56%
2020/11/27	4	33.97	0	0.00	34.04	4	126	3.17%
2020/11/25	1	33.72	0	0.00	33.76	1	124	0.80%
2020/11/19	6	35.44	0	0.00	35.38	6	115	5.18%
2020/11/12	4	34.98	0	0.00	34.91	4	98	4.05%
2020/11/02	3	34.01	0	0.00	34.00	3	85	3.51%
2020/10/29	1	34.15	0	0.00	34.24	1	85	1.16%
2020/10/15	3	33.30	0	0.00	33.32	3	89	3.34%
2020/09/22	1	32.98	0	0.00	33.00	1	119	0.84%
2020/09/09	3	33.32	0	0.00	33.47	3	124	2.40%
2020/07/17	2	32.58	0	0.00	32.40	2	103	1.93%
2020/07/10	3	32.31	0	0.00	32.31	3	102	2.92%
2020/07/07	3	32.47	0	0.00	32.45	3	96	3.12%
2020/07/06	1	32.61	0	0.00	32.68	1	94	1.05%
2020/06/03	0	0.00	1	31.49	31.58	-1	120	-0.83%
2020/05/22	3	30.61	0	0.00	30.50	3	128	2.33%
2020/05/14	3	30.36	0	0.00	30.30	3	135	2.22%
2020/05/13	1	30.42	0	0.00	30.52	1	135	0.74%
2020/03/19	2	24.15	2	24.04	24.13	0	148	0.00%
2020/03/17	1	26.60	0	0.00	26.62	1	142	0.70%
2020/03/13	4	27.25	0	0.00	28.23	4	135	2.96%
2020/03/12	2	29.01	0	0.00	29.19	2	130	1.53%
2020/03/11	1	30.10	0	0.00	30.04	1	128	0.78%
2020/03/10	1	30.01	0	0.00	30.25	1	127	0.78%
2020/02/24	4	31.77	0	0.00	31.74	4	151	2.64%
2020/02/17	2	31.86	0	0.00	31.89	2	173	1.15%
2020/02/03	2	31.10	0	0.00	31.20	2	173	1.15%
2020/01/30	10	31.66	0	0.00	31.30	10	169	5.91%
2020/01/20	1	32.52	0	0.00	32.52	1	162	0.62%
2020/01/09	0	0.00	1	31.74	31.88	-1	161	-0.62%
2020/01/08	3	31.79	0	0.00	31.72	3	161	1.86%
2020/01/03	3	32.20	1	32.40	32.18	2	160	1.25%
2019/12/31	3	32.29	0	0.00	32.23	3	162	1.85%
2019/12/30	3	32.32	0	0.00	32.28	3	162	1.85%
2019/11/26	3	32.05	2	32.20	32.17	1	143	0.70%
2019/11/25	2	32.10	3	32.02	32.04	-1	142	-0.70%
2019/11/21	1	33.56	0	0.00	33.66	1	125	0.80%
2019/11/20	2	33.77	0	0.00	33.83	2	107	1.86%
2019/11/18	3	33.70	0	0.00	33.78	3	88	3.38%
2019/10/03	2	32.38	0	0.00	32.44	2	31	6.41%
2019/09/24	1	32.76	0	0.00	32.75	1	24	4.16%
2019/03/18	0	0.00	1	30.20	30.22	-1	30	-3.24%
2018/11/21	1	29.65	0	0.00	29.89	1	41	2.43%