元大美債1-3 (00719B)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.81
漲跌
▲0.02
漲幅
+0.06%
成交量
991張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	31.79	1	31.77	31.79	4	2,053	0.19%
2024/06/13	1	31.71	0	0.00	31.72	1	2,062	0.05%
2024/06/06	7	31.68	0	0.00	31.67	7	2,002	0.35%
2024/06/04	6	31.66	0	0.00	31.71	6	1,983	0.30%
2024/06/03	5	31.68	0	0.00	31.66	5	1,973	0.25%
2024/05/31	3	31.67	0	0.00	31.73	3	1,949	0.15%
2024/05/30	7	31.63	0	0.00	31.66	7	1,985	0.35%
2024/05/29	1	31.47	0	0.00	31.50	1	2,001	0.05%
2024/05/27	15	31.46	0	0.00	31.45	15	2,018	0.74%
2024/05/23	1	31.52	0	0.00	31.51	1	1,996	0.05%
2024/05/20	10	31.52	0	0.00	31.50	10	1,950	0.51%
2024/05/16	23	31.46	0	0.00	31.42	23	1,940	1.19%
2024/05/15	34	31.57	0	0.00	31.53	34	1,892	1.80%
2024/05/14	0	0.00	3	31.67	31.68	-3	1,876	-0.16%
2024/05/06	14	31.50	0	0.00	31.52	14	1,853	0.76%
2024/04/18	7	31.54	0	0.00	31.44	7	1,888	0.37%
2024/04/17	0	0.00	2	31.89	31.89	-2	1,855	-0.11%
2024/04/16	0	0.00	10	31.90	31.94	-10	1,818	-0.55%
2024/04/15	0	0.00	2	31.76	31.76	-2	1,776	-0.11%
2024/04/10	5	31.48	2	31.59	31.52	3	1,745	0.17%
2024/04/09	0	0.00	1	31.60	31.59	-1	1,751	-0.06%
2024/04/08	1	31.56	0	0.00	31.60	1	1,739	0.06%
2024/03/29	10	31.54	0	0.00	31.54	10	1,815	0.55%
2024/03/26	0	0.00	2	31.33	31.45	-2	1,809	-0.11%
2024/03/21	12	31.31	11	31.28	31.30	1	1,740	0.06%
2024/03/20	2	31.28	0	0.00	31.30	2	1,751	0.11%
2024/03/18	24	31.11	0	0.00	31.07	24	1,822	1.32%
2024/03/14	2	31.01	0	0.00	31.02	2	1,805	0.11%
2024/03/11	0	0.00	0.5	31.01	31.05	-0.5	1,792	-0.03%
2024/03/07	2	31.07	3	31.07	31.07	-1	1,818	-0.05%
2024/03/05	0	0.00	4	31.04	31.04	-4	1,809	-0.22%
2024/03/04	0	0.00	3	31.06	31.03	-3	1,796	-0.17%
2024/03/01	1	31.07	1	31.09	31.06	0	1,756	0.00%
2024/02/29	0	0.00	1	31.12	31.11	-1	1,740	-0.06%
2024/02/23	0	0.00	2	30.97	30.98	-2	1,754	-0.11%
2024/02/22	0	0.00	1	30.97	30.97	-1	1,813	-0.06%
2024/01/30	50	30.69	0	0.00	30.72	50	1,951	2.56%
2024/01/25	0.1	30.77	0	0.00	30.78	0.1	2,073	0.00%
2024/01/24	1	30.90	0	0.00	30.86	1	2,083	0.05%
2024/01/23	3	30.82	0	0.00	30.82	3	2,112	0.14%
2024/01/17	0	0.00	0	31.05	31.09	0	2,035	0.00%
2024/01/16	0	31.34	4	31.28	31.31	-4	2,021	-0.20%
2024/01/09	20	30.70	0	0.00	30.77	20	2,064	0.97%
2024/01/08	0.1	30.71	0	0.00	30.74	0.1	2,090	0.00%
2024/01/02	0.1	30.55	0	0.00	30.65	0.1	2,145	0.00%
2023/12/29	5	30.57	0	0.00	30.59	5	2,194	0.23%
2023/12/28	1	30.66	0	0.00	30.50	1	2,229	0.04%
2023/12/26	1	30.88	0	0.00	30.84	1	2,172	0.05%
2023/12/22	1	30.95	0	0.00	30.97	1	2,169	0.05%
2023/12/19	1	31.02	0	0.00	31.02	1	2,196	0.05%
2023/12/15	2	30.94	0	0.00	30.93	2	2,273	0.09%
2023/12/14	0.1	31.04	0	0.00	30.98	0.1	2,246	0.00%
2023/12/01	0	0.00	1	30.92	30.95	-1	2,187	-0.05%
2023/11/30	1	30.80	0	0.00	30.80	1	2,193	0.05%
2023/11/28	0.1	30.91	0	0.00	30.89	0.1	2,167	0.00%
2023/11/21	12	30.78	0	0.00	30.76	12	2,155	0.56%
2023/11/20	0.1	31.03	0	0.00	31.00	0.1	2,113	0.00%
2023/11/16	10	31.40	0	0.00	31.32	10	2,060	0.49%
2023/11/15	2	31.45	0	0.00	31.46	2	2,050	0.10%
2023/11/06	12	31.42	0	0.00	31.42	12	1,984	0.60%
2023/11/02	10	31.60	0	0.00	31.57	10	1,917	0.52%
2023/10/31	10	31.60	0	0.00	31.63	10	1,831	0.55%
2023/10/27	10	31.61	0	0.00	31.62	10	1,777	0.56%
2023/10/23	0.1	31.45	0	0.00	31.46	0.1	1,726	0.00%
2023/10/19	10	31.42	0	0.00	31.41	10	1,677	0.60%
2023/10/18	10.1	31.82	0	0.00	31.82	10.1	1,633	0.62%
2023/10/12	10	31.68	0	0.00	31.68	10	1,482	0.67%
2023/10/11	10	31.70	0	0.00	31.66	10	1,446	0.69%
2023/10/05	10	31.78	0	0.00	31.75	10	1,361	0.73%
2023/10/04	10	31.88	0	0.00	31.87	10	1,283	0.78%
2023/10/02	1	31.71	0	0.00	31.72	1	1,202	0.08%
2023/09/05	5	31.40	0	0.00	31.37	5	740	0.67%
2023/08/24	0	0.00	15	31.33	31.19	-15	582	-2.57%
2023/08/21	1	31.33	0	0.00	31.35	1	498	0.20%
2023/08/18	5	31.37	0	0.00	31.33	5	477	1.05%
2023/08/17	10	31.34	0	0.00	31.33	10	445	2.25%
2023/08/10	0	0.00	6	31.25	31.24	-6	351	-1.71%
2023/07/19	1	30.51	0	0.00	30.53	1	261	0.38%
2023/06/29	0	0.00	4	30.84	30.85	-4	232	-1.72%
2023/05/31	5	30.56	0	0.00	30.56	5	264	1.89%
2023/05/23	0	0.00	1	30.56	30.56	-1	267	-0.37%
2023/05/08	1	30.71	0	0.00	30.71	1	302	0.33%
2023/04/21	0	0.00	6	30.53	30.55	-6	356	-1.68%
2023/04/18	1	30.73	0	0.00	30.71	1	367	0.27%
2023/03/16	0	0.00	2	30.79	30.78	-2	406	-0.49%
2023/03/06	1	30.28	0	0.00	30.30	1	464	0.22%
2023/02/23	1	30.08	0	0.00	30.08	1	465	0.21%
2023/02/03	4	29.82	0	0.00	29.77	4	555	0.72%
2023/01/31	1	30.20	0	0.00	30.01	1	536	0.19%
2023/01/16	2	30.70	0	0.00	30.66	2	516	0.39%
2023/01/12	0	0.00	2	30.68	30.69	-2	514	-0.39%
2023/01/06	1	30.84	0	0.00	30.85	1	510	0.20%
2023/01/05	2	30.87	0	0.00	30.87	2	508	0.39%
2022/12/30	2	30.82	0	0.00	30.83	2	505	0.40%
2022/12/20	2	30.95	0	0.00	30.86	2	518	0.39%
2022/12/19	3	30.92	0	0.00	30.94	3	515	0.58%
2022/12/01	0	0.00	1	30.79	30.79	-1	487	-0.21%
2022/11/25	1	30.90	0	0.00	30.91	1	432	0.23%
2022/11/11	4	31.35	0	0.00	31.28	4	413	0.97%
2022/11/04	1	31.86	0	0.00	31.86	1	372	0.27%
2022/10/18	0	0.00	2	32.13	32.09	-2	245	-0.82%
2022/10/11	2	32.01	0	0.00	32.04	2	237	0.84%
2020/03/26	0	0.00	3	32.65	32.62	-3	226	-1.33%