復華富時高息低波 (00731)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
1,396張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	76.70	0	0.00	77.00	1	1,107	0.09%
2024/06/14	0	0.00	6	76.35	76.40	-6	1,087	-0.55%
2024/06/07	0	74.85	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0	74.85	0	0.00	74.50	0	1,038	0.00%
2024/06/05	0	74.90	0	0.00	74.25	0	1,033	0.00%
2024/06/04	0	74.45	0	0.00	74.10	0	1,036	0.00%
2024/06/03	0	74.70	0	0.00	74.75	0	1,030	0.00%
2024/05/31	6	73.96	0	0.00	73.80	6	1,025	0.59%
2024/05/30	0.1	74.90	0	0.00	74.10	0.1	1,019	0.00%
2024/05/29	0	75.50	0	0.00	74.90	0	1,012	0.00%
2024/05/28	0.1	75.90	0	0.00	75.50	0.1	1,006	0.01%
2024/05/27	0	75.50	0	0.00	75.25	0	1,005	0.00%
2024/05/24	0	74.76	0	0.00	74.15	0	985	0.00%
2024/05/23	0	74.85	0	0.00	74.40	0	984	0.00%
2024/05/22	0.3	74.06	0	0.00	74.15	0.3	960	0.03%
2024/05/21	1.1	73.91	0	74.05	73.75	1.1	944	0.11%
2024/05/20	1.2	77.09	0	0.00	77.45	1.2	914	0.13%
2024/05/16	2	77.85	0	0.00	77.45	2	812	0.25%
2024/05/15	0	0.00	0	77.40	76.90	0	790	0.00%
2024/05/14	1.4	76.85	0	0.00	76.70	1.4	768	0.18%
2024/05/13	5	76.75	0	0.00	76.80	5	758	0.66%
2024/05/09	3	76.47	0	0.00	76.40	3	726	0.41%
2024/05/08	0	76.90	0	0.00	76.75	0	701	0.00%
2024/05/07	0.2	77.15	0	0.00	77.15	0.2	692	0.02%
2024/05/06	5	76.75	0	0.00	76.90	5	677	0.74%
2024/05/03	6	75.86	0	0.00	75.55	6	658	0.91%
2024/04/30	0	75.40	0	0.00	75.20	0	640	0.00%
2024/04/25	0	73.48	0	0.00	73.15	0	650	0.00%
2024/04/22	0	0.00	0.1	72.47	72.80	-0.1	653	-0.02%
2024/04/18	0	0.00	2	73.35	74.00	-2	644	-0.31%
2024/02/29	0	68.00	0	0.00	68.60	0	629	0.00%
2024/02/20	0.1	70.30	0	0.00	70.45	0.1	610	0.01%
2024/01/03	0	68.25	0	0.00	68.30	0	598	0.01%
2023/12/07	0.1	66.20	0	0.00	66.15	0.1	571	0.01%
2023/11/21	0	66.35	0	0.00	66.70	0	575	0.01%
2023/11/14	0.1	65.73	3	65.80	66.00	-2.9	568	-0.51%
2023/11/13	0.2	65.60	0	0.00	65.35	0.2	569	0.03%
2023/11/10	0.1	65.40	0	0.00	65.25	0.1	570	0.01%
2023/11/01	0	0.00	1	62.60	62.80	-1	580	-0.17%
2023/10/12	0	0.00	1	67.10	67.10	-1	605	-0.17%
2023/10/02	0	0.00	3	66.45	66.60	-3	631	-0.47%
2023/09/28	0	0.00	3	65.65	65.70	-3	635	-0.47%
2023/09/21	0	0.00	5	65.40	65.35	-5	648	-0.77%
2023/09/08	0	0.00	1	67.20	67.10	-1	685	-0.15%
2023/09/06	0	0.00	6	67.55	67.50	-6	700	-0.86%
2023/08/02	1	67.70	0	0.00	67.45	1	913	0.11%
2023/07/14	0	0.00	2	67.25	67.20	-2	986	-0.20%
2023/02/15	0	0.00	1	55.75	55.60	-1	1,098	-0.09%
2023/01/30	1	55.45	0	0.00	55.65	1	1,122	0.09%
2022/11/04	1	52.90	0	0.00	53.65	1	1,069	0.09%
2022/10/07	1	54.90	0	0.00	54.95	1	1,057	0.09%
2022/10/06	1	55.25	0	0.00	55.35	1	1,064	0.09%
2022/10/05	1	55.30	0	0.00	55.25	1	1,071	0.09%
2022/10/04	1	55.00	0	0.00	55.00	1	1,071	0.09%
2022/03/03	0	0.00	1	61.45	61.50	-1	1,247	-0.08%
2022/02/18	0	0.00	1	61.70	61.80	-1	1,423	-0.07%
2022/02/07	0	0.00	1	60.40	61.00	-1	1,617	-0.06%
2022/01/14	6	61.25	0	0.00	61.30	6	1,557	0.39%
2022/01/12	0	0.00	0.1	60.50	60.70	-0.1	1,511	0.00%
2022/01/10	0	0.00	0	59.40	59.35	0	1,468	0.00%
2021/12/28	0	0.00	1	58.80	59.00	-1	1,331	-0.08%
2021/12/13	2	58.85	0	0.00	58.75	2	1,150	0.17%
2021/11/30	1	57.45	0	0.00	57.40	1	1,012	0.10%
2021/11/29	1	56.70	0	0.00	57.20	1	993	0.10%
2021/11/26	1	57.65	60	57.60	57.45	-59	972	-6.07%
2021/11/25	2	58.30	0	0.00	58.30	2	945	0.21%
2021/11/23	1	58.05	0	0.00	58.00	1	906	0.11%
2021/11/22	1.1	58.50	0	0.00	58.40	1.1	882	0.12%
2021/11/19	61.1	58.70	0	0.00	58.50	61.1	861	7.09%
2021/11/18	8	59.25	0	0.00	59.05	8	824	0.97%
2021/11/17	0	0.00	1	62.15	62.20	-1	718	-0.14%
2021/11/16	2	63.90	62	63.70	64.75	-60	679	-8.84%
2021/11/15	6	63.25	3	63.30	63.20	3	614	0.49%
2021/11/11	61	61.82	0	0.00	62.00	61	500	12.18%
2021/11/10	1	62.15	0	0.00	62.25	1	443	0.23%
2021/11/04	2	60.95	0	0.00	60.85	2	353	0.57%
2021/05/11	0	0.00	5	58.18	57.85	-5	270	-1.85%
2021/04/23	0	0.00	1	56.95	57.05	-1	293	-0.34%
2021/04/21	0	0.00	1	57.40	57.40	-1	318	-0.31%
2021/04/20	0	0.00	3	57.37	57.45	-3	331	-0.90%
2020/11/30	2	46.90	0	0.00	46.86	2	1,046	0.19%
2020/06/30	10	45.82	0	0.00	45.85	10	532	1.88%
2019/12/12	3	48.31	0	0.00	48.26	3	339	0.88%