券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 10.1 | 29.56 | 0 | 0.00 | 29.62 | 10.1 | 15,748 | 0.06% |
|
| 2024/04/25 | 10 | 29.77 | 0 | 0.00 | 29.74 | 10 | 15,738 | 0.06% |
|
| 2024/04/24 | 14 | 29.90 | 0 | 0.00 | 29.89 | 14 | 15,775 | 0.09% |
|
| 2024/04/22 | 10 | 29.87 | 0 | 0.00 | 29.89 | 10 | 15,724 | 0.06% |
|
| 2024/04/17 | 16 | 29.67 | 0 | 0.00 | 29.69 | 16 | 15,475 | 0.10% |
|
| 2024/04/16 | 10.1 | 29.89 | 0 | 0.00 | 29.90 | 10.1 | 15,405 | 0.07% |
|
| 2024/04/15 | 10 | 30.11 | 0 | 0.00 | 30.04 | 10 | 15,400 | 0.06% |
|
| 2024/04/11 | 14 | 30.03 | 0 | 0.00 | 30.10 | 14 | 15,162 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 30.33 | 30.37 | -5 | 14,790 | -0.03% |
|
| 2024/04/08 | 7 | 30.28 | 0 | 0.00 | 30.28 | 7 | 14,715 | 0.05% |
|
| 2024/04/02 | 1 | 30.83 | 0 | 0.00 | 30.81 | 1 | 14,521 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 31.15 | 31.16 | -9 | 14,309 | -0.06% |
|
| 2024/03/29 | 9 | 31.24 | 9 | 31.24 | 31.24 | 0 | 14,202 | 0.00% |
|
| 2024/03/28 | 9 | 31.12 | 35 | 31.16 | 31.18 | -26 | 14,177 | -0.18% |
|
| 2024/03/27 | 12 | 30.89 | 10 | 30.88 | 30.97 | 2 | 13,944 | 0.01% |
|
| 2024/03/26 | 11 | 30.88 | 10 | 30.88 | 30.87 | 1 | 13,681 | 0.01% |
|
| 2024/03/25 | 35 | 30.96 | 10 | 31.08 | 30.90 | 25 | 13,412 | 0.19% |
|
| 2024/03/22 | 10 | 30.71 | 16 | 30.71 | 30.86 | -6 | 13,138 | -0.05% |
|
| 2024/03/21 | 21 | 30.50 | 10 | 30.51 | 30.51 | 11 | 12,803 | 0.09% |
|
| 2024/03/20 | 10 | 30.53 | 0 | 0.00 | 30.61 | 10 | 12,468 | 0.08% |
|
| 2024/03/18 | 12 | 30.39 | 0 | 0.00 | 30.39 | 12 | 12,212 | 0.10% |
|
| 2024/03/15 | 57 | 30.63 | 0 | 0.00 | 30.67 | 57 | 12,013 | 0.47% |
|
| 2024/03/14 | 43 | 30.93 | 0 | 0.00 | 30.92 | 43 | 11,826 | 0.36% |
|
| 2024/03/13 | 27 | 31.09 | 0 | 0.00 | 31.10 | 27 | 11,772 | 0.23% |
|
| 2024/03/12 | 26 | 31.32 | 0 | 0.00 | 31.33 | 26 | 11,620 | 0.22% |
|
| 2024/03/11 | 2 | 31.40 | 0 | 0.00 | 31.43 | 2 | 11,469 | 0.02% |
|
| 2024/03/08 | 1 | 31.42 | 0 | 0.00 | 31.44 | 1 | 11,278 | 0.01% |
|
| 2024/03/05 | 9 | 30.86 | 3 | 30.89 | 30.93 | 6 | 10,760 | 0.06% |
|
| 2024/02/29 | 13 | 30.67 | 0 | 0.00 | 30.64 | 13 | 10,357 | 0.13% |
|
| 2024/02/27 | 12 | 30.72 | 0 | 0.00 | 30.72 | 12 | 10,182 | 0.12% |
|
| 2024/02/22 | 25.1 | 30.19 | 0 | 0.00 | 30.20 | 25.1 | 9,700 | 0.26% |
|
| 2024/02/20 | 38 | 30.22 | 0 | 0.00 | 30.24 | 38 | 9,256 | 0.41% |
|
| 2024/02/19 | 1 | 30.24 | 0 | 0.00 | 30.26 | 1 | 8,975 | 0.01% |
|
| 2024/02/16 | 43 | 30.28 | 0 | 0.00 | 30.28 | 43 | 8,781 | 0.49% |
|
| 2024/02/15 | 56.1 | 30.41 | 0 | 0.00 | 30.41 | 56.1 | 8,545 | 0.66% |
|
| 2024/02/05 | 25.1 | 31.15 | 0 | 0.00 | 31.15 | 25.1 | 8,300 | 0.30% |
|
| 2024/02/02 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 8,069 | 0.02% |
|
| 2024/01/29 | 16 | 30.38 | 0 | 0.00 | 30.37 | 16 | 7,136 | 0.22% |
|
| 2024/01/24 | 4 | 30.50 | 0 | 0.00 | 30.49 | 4 | 6,524 | 0.06% |
|
| 2024/01/18 | 30 | 30.95 | 0 | 0.00 | 30.95 | 30 | 5,703 | 0.53% |
|
| 2024/01/15 | 3 | 31.32 | 0 | 0.00 | 31.32 | 3 | 5,095 | 0.06% |
|
| 2024/01/11 | 4 | 31.05 | 0 | 0.00 | 31.07 | 4 | 4,823 | 0.08% |
|
| 2024/01/09 | 3 | 31.13 | 0 | 0.00 | 31.15 | 3 | 4,507 | 0.07% |
|
| 2024/01/08 | 2 | 30.90 | 0 | 0.00 | 30.86 | 2 | 4,294 | 0.05% |
|
| 2024/01/05 | 3 | 31.31 | 0 | 0.00 | 31.24 | 3 | 4,161 | 0.07% |
|
| 2024/01/04 | 1 | 31.65 | 0 | 0.00 | 31.63 | 1 | 4,074 | 0.02% |
|
| 2024/01/03 | 5 | 31.53 | 0 | 0.00 | 31.54 | 5 | 4,059 | 0.12% |
|
| 2024/01/02 | 12 | 31.48 | 0 | 0.00 | 31.48 | 12 | 4,018 | 0.30% |
|
| 2023/12/28 | 3 | 32.00 | 0 | 0.00 | 31.93 | 3 | 3,955 | 0.08% |
|
| 2023/12/22 | 11 | 31.99 | 0 | 0.00 | 32.00 | 11 | 3,747 | 0.29% |
|
| 2023/12/21 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 3,738 | 0.05% |
|
| 2023/12/19 | 3 | 32.14 | 0 | 0.00 | 32.13 | 3 | 3,784 | 0.08% |
|
| 2023/12/18 | 5 | 32.29 | 0 | 0.00 | 32.32 | 5 | 3,780 | 0.13% |
|
| 2023/12/15 | 10 | 32.16 | 5 | 32.19 | 32.18 | 5 | 3,755 | 0.13% |
|
| 2023/12/14 | 15 | 31.62 | 0 | 0.00 | 31.69 | 15 | 3,725 | 0.40% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 31.04 | 31.06 | -1 | 3,683 | -0.03% |
|
| 2023/12/05 | 5 | 30.39 | 0 | 0.00 | 30.50 | 5 | 3,650 | 0.14% |
|
| 2023/12/04 | 2 | 30.26 | 0 | 0.00 | 30.26 | 2 | 3,662 | 0.05% |
|
| 2023/11/28 | 0.1 | 29.71 | 0 | 0.00 | 29.68 | 0.1 | 3,653 | 0.00% |
|
| 2023/11/22 | 0.1 | 29.58 | 0 | 0.00 | 29.54 | 0.1 | 3,591 | 0.00% |
|
| 2023/11/17 | 2 | 29.66 | 0 | 0.00 | 29.58 | 2 | 3,575 | 0.06% |
|
| 2023/11/16 | 0.1 | 29.53 | 0 | 0.00 | 29.52 | 0.1 | 3,574 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 28.62 | 28.63 | -5 | 3,674 | -0.14% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.04 | 28.05 | -1 | 3,812 | -0.03% |
|
| 2023/10/26 | 1 | 27.78 | 0 | 0.00 | 27.76 | 1 | 3,840 | 0.03% |
|
| 2023/10/20 | 3 | 27.70 | 0 | 0.00 | 27.76 | 3 | 3,952 | 0.08% |
|
| 2023/10/19 | 4 | 28.00 | 0 | 0.00 | 27.96 | 4 | 3,940 | 0.10% |
|
| 2023/10/18 | 5.1 | 28.47 | 1 | 28.44 | 28.43 | 4.1 | 3,901 | 0.11% |
|
| 2023/10/17 | 1 | 28.67 | 0 | 0.00 | 28.54 | 1 | 3,891 | 0.03% |
|
| 2023/10/13 | 3.1 | 28.80 | 0 | 0.00 | 28.86 | 3.1 | 3,847 | 0.08% |
|
| 2023/10/12 | 3 | 29.40 | 3 | 29.36 | 29.40 | 0 | 3,818 | 0.00% |
|
| 2023/10/06 | 1 | 28.51 | 0 | 0.00 | 28.50 | 1 | 3,773 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 0.5 | 28.76 | 28.77 | -0.5 | 3,754 | -0.01% |
|
| 2023/10/04 | 2.6 | 28.35 | 0 | 0.00 | 28.28 | 2.6 | 3,717 | 0.07% |
|
| 2023/10/03 | 1 | 29.10 | 0 | 0.00 | 29.07 | 1 | 3,684 | 0.03% |
|
| 2023/10/02 | 1 | 29.29 | 0 | 0.00 | 29.29 | 1 | 3,691 | 0.03% |
|
| 2023/09/28 | 0.1 | 29.42 | 0 | 0.00 | 29.44 | 0.1 | 3,681 | 0.00% |
|
| 2023/09/26 | 7.1 | 29.55 | 0 | 0.00 | 29.61 | 7.1 | 3,667 | 0.19% |
|
| 2023/09/22 | 1.1 | 29.96 | 0 | 0.00 | 30.02 | 1.1 | 3,659 | 0.03% |
|
| 2023/09/21 | 1.1 | 30.59 | 0 | 0.00 | 30.63 | 1.1 | 3,576 | 0.03% |
|
| 2023/09/20 | 0.1 | 30.70 | 0 | 0.00 | 30.70 | 0.1 | 3,548 | 0.00% |
|
| 2023/09/18 | 5.1 | 30.66 | 0 | 0.00 | 30.63 | 5.1 | 3,588 | 0.14% |
|
| 2023/09/15 | 0.1 | 31.16 | 0 | 0.00 | 31.16 | 0.1 | 3,573 | 0.00% |
|
| 2023/09/11 | 0.1 | 31.30 | 0 | 0.00 | 31.27 | 0.1 | 3,575 | 0.00% |
|
| 2023/09/06 | 0.1 | 31.13 | 0 | 0.00 | 31.17 | 0.1 | 3,439 | 0.00% |
|
| 2023/09/04 | 0.1 | 31.47 | 0 | 0.00 | 31.46 | 0.1 | 3,382 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 31.93 | 31.93 | -5 | 3,336 | -0.15% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 31.00 | 31.03 | -3 | 3,196 | -0.09% |
|
| 2023/08/22 | 6.1 | 30.65 | 0 | 0.00 | 30.67 | 6.1 | 3,178 | 0.19% |
|
| 2023/08/18 | 2.1 | 31.01 | 1 | 31.07 | 31.09 | 1.1 | 3,130 | 0.03% |
|
| 2023/08/17 | 33.1 | 31.08 | 0 | 0.00 | 31.03 | 33.1 | 3,109 | 1.06% |
|
| 2023/08/16 | 33.1 | 31.40 | 0 | 0.00 | 31.38 | 33.1 | 3,046 | 1.08% |
|
| 2023/08/15 | 0.1 | 31.58 | 0 | 0.00 | 31.50 | 0.1 | 3,005 | 0.00% |
|
| 2023/08/14 | 0.1 | 31.63 | 0 | 0.00 | 31.60 | 0.1 | 2,954 | 0.00% |
|
| 2023/08/11 | 1 | 31.63 | 0 | 0.00 | 31.62 | 1 | 2,943 | 0.03% |
|
| 2023/08/07 | 5 | 31.80 | 0 | 0.00 | 31.81 | 5 | 2,840 | 0.18% |
|
| 2023/08/04 | 7 | 31.41 | 0 | 0.00 | 31.48 | 7 | 2,801 | 0.25% |
|
| 2023/08/02 | 0 | 0.00 | 31 | 32.34 | 32.38 | -31 | 2,666 | -1.16% |
|
| 2023/08/01 | 5 | 32.74 | 0 | 0.00 | 32.74 | 5 | 2,590 | 0.19% |
|
| 2023/07/28 | 92 | 32.47 | 0 | 0.00 | 32.48 | 92 | 2,492 | 3.69% |
|
| 2023/07/24 | 1 | 33.19 | 0 | 0.00 | 33.17 | 1 | 2,223 | 0.04% |
|
| 2023/07/13 | 5 | 32.58 | 0 | 0.00 | 32.50 | 5 | 1,956 | 0.26% |
|
| 2023/07/12 | 1 | 32.42 | 0 | 0.00 | 32.44 | 1 | 1,919 | 0.05% |
|
| 2023/07/11 | 5 | 32.41 | 0 | 0.00 | 32.42 | 5 | 1,876 | 0.27% |
|
| 2023/07/10 | 31 | 32.21 | 0 | 0.00 | 32.22 | 31 | 1,839 | 1.69% |
|
| 2023/07/07 | 93 | 32.51 | 0 | 0.00 | 32.51 | 93 | 1,775 | 5.24% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 33.16 | 33.21 | -1 | 1,541 | -0.06% |
|
| 2023/06/30 | 1 | 32.92 | 0 | 0.00 | 32.94 | 1 | 1,517 | 0.07% |
|
| 2023/06/29 | 2 | 33.37 | 0 | 0.00 | 33.29 | 2 | 1,499 | 0.13% |
|
| 2023/06/27 | 24 | 33.33 | 24 | 33.23 | 33.24 | 0 | 1,475 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 33.30 | 33.31 | -20 | 1,423 | -1.41% |
|
| 2023/06/05 | 20 | 32.61 | 0 | 0.00 | 32.59 | 20 | 909 | 2.20% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.86 | 32.87 | -1 | 864 | -0.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.39 | 32.48 | -1 | 806 | -0.12% |
|
| 2023/05/29 | 1 | 32.26 | 0 | 0.00 | 32.26 | 1 | 761 | 0.13% |
|
| 2023/05/25 | 1 | 32.23 | 0 | 0.00 | 32.23 | 1 | 692 | 0.14% |
|
| 2023/05/09 | 5 | 33.17 | 0 | 0.00 | 33.19 | 5 | 358 | 1.40% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 41.40 | 41.42 | -1 | 110 | -0.90% |
|
| 2022/01/05 | 1 | 42.31 | 0 | 0.00 | 42.28 | 1 | 113 | 0.88% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 45.27 | 45.14 | -1 | 127 | -0.79% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 43.94 | 44.21 | -1 | 125 | -0.80% |
|
| 2021/11/17 | 1 | 42.97 | 0 | 0.00 | 42.97 | 1 | 129 | 0.77% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 44.70 | 44.71 | -1 | 132 | -0.76% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 44.25 | 44.32 | -1 | 125 | -0.80% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 43.50 | 43.58 | -1 | 126 | -0.79% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 43.99 | 44.00 | -1 | 127 | -0.79% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 44.12 | 44.26 | -1 | 124 | -0.81% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 43.55 | 43.59 | -2 | 124 | -1.61% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 126 | -0.79% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 44.46 | 44.46 | -1 | 126 | -0.79% |
|
| 2021/01/19 | 1 | 45.30 | 0 | 0.00 | 45.27 | 1 | 110 | 0.90% |
|
| 2021/01/18 | 1 | 45.45 | 0 | 0.00 | 45.63 | 1 | 110 | 0.91% |
|
| 2021/01/06 | 1 | 46.20 | 0 | 0.00 | 46.25 | 1 | 108 | 0.92% |
|
| 2020/12/09 | 2 | 47.40 | 0 | 0.00 | 47.39 | 2 | 112 | 1.78% |
|
| 2020/12/03 | 5 | 47.75 | 0 | 0.00 | 47.77 | 5 | 112 | 4.46% |
|
| 2020/06/17 | 3 | 50.80 | 0 | 0.00 | 51.25 | 3 | 148 | 2.03% |
|