• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.04135.0635.0604,5840.00%
2025/01/200.134.8300.0034.810.14,5850.00%
2025/01/170.134.94134.9334.95-0.94,585-0.02%
2025/01/16135.00534.9735.01-44,691-0.09%
2025/01/15134.5500.0034.5714,9110.02%
2025/01/140.134.6500.0034.680.14,9770.00%
2025/01/13134.5600.0034.5915,0490.02%
2025/01/10134.691634.6634.69-155,045-0.30%
2025/01/08634.54334.5534.5735,1020.06%
2025/01/076.134.8200.0034.806.15,1190.12%
2025/01/06635.0500.0035.0765,0880.12%
2025/01/03135.3000.0035.3315,1280.02%
2025/01/02835.1000.0035.1485,1770.15%
2024/12/31135.3800.0035.3915,2600.02%
2024/12/30535.0000.0035.0255,4710.09%
2024/12/27135.2300.0035.1815,5260.02%
2024/12/2600.00135.1535.08-15,608-0.02%
2024/12/25835.1000.0035.1685,6470.14%
2024/12/24135.0000.0035.0215,6990.02%
2024/12/231.135.1500.0035.151.15,7200.02%
2024/12/20635.0700.0035.0865,7140.10%
2024/12/19635.3800.0035.3865,7200.10%
2024/12/170.535.7200.0035.700.55,7790.01%
2024/12/160.135.8800.0035.900.15,8440.00%
2024/12/13236.1200.0036.1125,7830.03%
2024/12/1200.00336.3836.38-35,824-0.05%
2024/12/11136.5600.0036.5915,8860.02%
2024/12/10136.6600.0036.6515,9760.02%
2024/12/09136.7800.0036.8616,0360.02%
2024/12/0600.00336.7536.72-36,039-0.05%
2024/12/050.236.700.136.6336.700.16,0890.00%
2024/12/0400.003036.6036.46-306,124-0.49%
2024/12/0200.001036.7036.70-106,118-0.16%
2024/11/21135.5700.0035.6515,9400.02%
2024/11/20535.6300.0035.6055,9830.08%
2024/11/18535.511535.5135.55-105,954-0.17%
2024/11/150.235.7000.0035.700.26,0720.00%
2024/11/146.135.643435.6635.68-27.96,114-0.46%
2024/11/130.236.005035.9435.94-49.86,159-0.81%
2024/11/1200.002036.4436.43-206,138-0.33%
2024/11/080.235.7700.0035.810.25,9590.00%
2024/11/07335.5200.0035.5036,0270.05%
2024/11/061.135.4800.0035.431.16,0730.02%
2024/11/045.135.2100.0035.215.16,0980.08%
2024/11/01535.510.135.5635.554.96,1980.08%
2024/10/29235.5300.0035.5326,3010.03%
2024/10/2813.635.5000.0035.4813.66,3380.21%
2024/10/25835.88335.8135.8856,3250.08%
2024/10/238.135.6200.0035.588.16,5150.12%
2024/10/2219.335.665035.5835.58-30.76,446-0.48%
2024/10/2110.136.2600.0036.2110.16,2930.16%
2024/10/182036.495.136.5036.4914.96,2860.24%
2024/10/147.136.60436.6136.583.16,4030.05%
2024/10/112036.7700.0036.76206,4790.31%
2024/10/091036.9200.0036.86106,5200.15%
2024/10/0818.236.8600.0036.9718.26,5150.28%
2024/10/078.137.1500.0037.138.16,5480.12%
2024/10/0100.000.137.1837.21-0.16,3690.00%
2024/09/30637.0000.0037.0266,3310.09%
2024/09/2710.137.0200.0037.0310.16,3390.16%
2024/09/261.137.20837.1837.18-6.96,369-0.11%
2024/09/2500.00137.4337.42-16,491-0.02%
2024/09/24137.5500.0037.4716,5500.02%
2024/09/200.137.5500.0037.560.16,5400.00%
2024/09/190.137.6100.0037.590.16,5760.00%
2024/09/161037.6400.0037.62106,5220.15%
2024/09/11237.83137.7737.8116,6560.02%
2024/09/100.337.601037.5937.60-9.76,681-0.15%
2024/09/0600.002537.2937.29-256,827-0.37%
2024/09/05537.072537.1037.12-206,821-0.29%
2024/09/0400.002036.8536.83-206,848-0.29%
2024/09/0300.004836.6436.67-486,817-0.70%
2024/09/026.136.5800.0036.616.16,9260.09%
2024/08/30736.6800.0036.7677,0200.10%
2024/08/29636.8000.0036.7867,1400.08%
2024/08/23136.8600.0036.8917,5790.01%
2024/08/2200.003036.9536.98-307,684-0.39%
2024/08/21136.901036.9036.90-97,706-0.12%
2024/08/20136.7100.0036.7217,7580.01%
2024/08/191136.792.236.8436.778.87,8300.11%
2024/08/16236.97336.9036.94-17,784-0.01%
2024/08/15537.06637.0537.08-17,806-0.01%
2024/08/131036.5800.0036.58107,8650.13%
2024/08/1200.00736.5036.56-77,969-0.09%
2024/08/0934.136.3000.0036.3334.18,0790.42%
2024/08/088.136.5600.0036.538.17,9960.10%
2024/08/0712.236.84136.8236.8511.27,9750.14%
2024/08/067.136.954036.9637.01-32.98,014-0.41%
2024/08/022237.0200.0036.99227,7860.28%
2024/07/31136.47136.5136.5407,8760.00%
2024/07/30536.4500.0036.4557,9090.06%
2024/07/19436.493136.4936.47-278,059-0.34%
2024/07/18136.448136.4536.49-808,033-1.00%
2024/07/16036.3100.0036.3007,9810.00%
2024/07/080.335.8700.0035.830.38,4920.00%
2024/07/05135.6813735.7035.70-1368,593-1.58% 大賣/鉅額交易
2024/07/041035.7400.0035.72108,6040.12%
2024/07/011135.4100.0035.47118,7680.13%
2024/06/28535.8100.0035.8158,7040.06%
2024/06/27235.7700.0035.8028,6910.02%
2024/06/26136.011.436.0636.06-0.48,7290.00%
2024/06/24235.9400.0035.9328,8040.02%
2024/06/21635.8720.135.8835.89-14.18,845-0.16%
2024/06/20736.01036.0035.9778,8970.08%
2024/06/1900.00636.2736.27-69,022-0.07%
2024/06/18136.0900.0036.0819,0220.01%
2024/06/17536.1400.0036.1458,9670.06%
2024/06/14536.152036.1436.13-158,928-0.17%
2024/06/13035.84135.9035.88-18,907-0.01%
2024/06/12135.634035.6335.65-398,904-0.44%
2024/06/11135.49035.5135.4518,9220.01%
2024/06/07135.80135.8735.8508,8900.00%
2024/06/06135.86335.9235.86-28,930-0.02%
2024/06/0500.001535.8235.80-158,927-0.17%
2024/05/311035.1200.0035.14108,8210.11%
2024/05/307.134.7300.0034.807.18,8400.08%
2024/05/2911.134.8800.0034.8811.18,8540.13%
2024/05/285.335.1200.0035.145.38,7380.06%
2024/05/27535.20135.2235.2048,7600.05%
2024/05/241035.2400.0035.21108,7840.11%
2024/05/23535.3700.0035.3658,8080.06%
2024/05/221235.4000.0035.40128,8140.14%
2024/05/2100.00035.3835.3708,8320.00%
2024/05/20535.4000.0035.3858,8250.06%
2024/05/17535.5100.0035.5158,9210.06%
2024/05/151335.3700.0035.36139,2080.14%
2024/05/141035.3400.0035.32109,4270.11%
2024/05/13535.3500.0035.3659,5450.05%
2024/05/100.235.481035.5635.48-9.89,593-0.10%
2024/05/0920.335.342835.3335.34-7.79,603-0.08%
2024/05/0800.0010.235.5735.51-10.29,612-0.11%
2024/05/07135.4700.0035.5119,5830.01%
2024/05/061035.14235.1735.2089,4790.08%
2024/05/03734.937434.9434.94-679,406-0.71%
2024/05/021.134.9600.0034.961.19,4140.01%
2024/04/3000.00834.9935.04-89,387-0.09%
2024/04/2900.00434.9034.87-49,352-0.04%
2024/04/261.134.6500.0034.631.19,3330.01%
2024/04/254.134.78234.8234.762.19,3340.02%
2024/04/240.134.9600.0034.930.19,3220.00%
2024/04/220.134.7800.0034.790.19,5520.00%
2024/04/1900.004335.1634.97-439,614-0.45%
2024/04/1800.00134.8034.76-19,434-0.01%
2024/04/1710.134.7100.0034.7210.19,4370.11%
2024/04/162.134.9700.0034.992.19,3710.02%
2024/04/15135.2200.0035.1619,3160.01%
2024/04/129.135.14535.1635.174.19,3110.04%
2024/04/11735.2400.0035.2779,3700.07%
2024/04/090.235.57135.5935.55-0.89,333-0.01%
2024/04/08535.4000.0035.4059,4200.05%
2024/04/031335.6500.0035.61139,2750.14%
2024/04/02235.7900.0035.7929,2980.02%
2024/04/0100.00536.1036.10-59,348-0.05%
2024/03/2900.001336.1036.09-139,393-0.14%
2024/03/25036.0000.0035.8909,4150.00%
2024/03/21135.4800.0035.4819,4910.01%
2024/03/2000.002535.4835.53-259,610-0.26%
2024/03/1810.535.3100.0035.3110.59,7490.11%
2024/03/13235.7300.0035.7229,7910.02%
2024/03/12235.8300.0035.85210,0500.02%
2024/03/11235.8500.0035.87210,1580.02%
2024/03/07235.7400.0035.73210,2830.02%
2024/03/060.335.50535.4935.56-4.710,227-0.05%
2024/03/050.235.3400.0035.350.210,2460.00%
2024/03/0400.00835.3135.31-810,255-0.08%
2024/03/0111.135.1900.0035.1911.110,2720.11%
2024/02/292735.2400.0035.212710,2540.26%
2024/02/27135.2600.0035.28110,1840.01%
2024/02/22635.1000.0035.15610,3950.06%
2024/02/21035.1600.0035.20010,4060.00%
2024/02/201.135.0100.0035.101.110,4240.01%
2024/02/19635.0600.0035.08610,3570.06%
2024/02/166.135.1200.0035.156.110,3120.06%
2024/02/1513.335.2900.0035.3413.310,1140.13%
2024/02/05435.9300.0035.9549,9240.04%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音