• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.144.6900.0044.701.18,9330.01%
2024/11/20145.1300.0045.1618,8660.01%
2024/11/192045.0800.0045.04208,8110.23%
2024/11/181644.88744.8545.2298,7370.10%
2024/11/15245.69245.6045.5708,5640.00%
2024/11/14146.113345.9746.10-328,571-0.37%
2024/11/1300.00146.6946.73-18,509-0.01%
2024/11/120.547.20147.0246.99-0.58,405-0.01%
2024/11/11147.8500.0048.2318,3000.01%
2024/11/0848.848.101.948.2048.0046.98,3070.56%
2024/11/071247.540.347.5747.5411.78,2010.14%
2024/11/0616.646.55145.5046.5015.68,1400.19%
2024/11/052.244.8600.0044.892.28,1550.03%
2024/11/046.145.1500.0045.226.18,4760.07%
2024/11/013.344.9100.0045.163.38,9940.04%
2024/10/3000.00147.6347.35-19,103-0.01%
2024/10/290.147.02147.1546.88-0.99,162-0.01%
2024/10/280.247.32147.3147.36-0.89,249-0.01%
2024/10/250.246.7300.0046.650.29,3070.00%
2024/10/240.146.6800.0046.590.19,4200.00%
2024/10/230.146.8500.0046.840.19,7470.00%
2024/10/220.146.85146.7446.62-0.99,925-0.01%
2024/10/211.646.7000.0046.631.610,1030.02%
2024/10/17446.8300.0046.77410,4450.04%
2024/10/163.346.90646.8247.12-2.710,382-0.03%
2024/10/0900.00147.7547.60-110,403-0.01%
2024/10/08046.9300.0047.02010,2860.00%
2024/10/0700.000.147.0547.00-0.110,4010.00%
2024/10/04046.2100.0046.20010,4870.00%
2024/09/301.446.43346.3146.19-1.610,760-0.01%
2024/09/270.447.30447.3447.27-3.610,938-0.03%
2024/09/2600.00147.1046.74-110,949-0.01%
2024/09/23145.450.145.4545.520.910,9540.01%
2024/09/2000.000.545.3145.30-0.511,1340.00%
2024/09/19144.4800.0044.55111,3500.01%
2024/09/1800.00144.2044.07-111,590-0.01%
2024/09/1600.00544.5744.51-511,843-0.04%
2024/09/12544.4200.0044.45511,9080.04%
2024/09/11941.9500.0041.85911,7540.08%
2024/09/10141.83141.9541.67011,7910.00%
2024/09/096.141.1800.0041.396.111,8700.05%
2024/09/060.142.5600.0042.440.111,9780.00%
2024/09/050.143.18243.1843.06-1.911,954-0.02%
2024/09/044443.193842.9242.92612,0000.05%
2024/08/290.144.4900.0044.640.111,8570.00%
2024/08/27045.8900.0045.90011,8180.00%
2024/08/231.146.0700.0046.331.111,9800.01%
2024/08/210.146.75146.6646.69-111,990-0.01%
2024/08/190.146.8100.0046.760.112,2550.00%
2024/08/15045.0100.0045.19012,2210.00%
2024/08/141045.00245.0945.08812,1980.07%
2024/08/13543.3300.0043.50512,2210.04%
2024/08/1200.000.143.1643.14-0.112,2790.00%
2024/08/0900.00843.2242.83-812,323-0.06%
2024/08/086.241.0300.0040.906.212,2180.05%
2024/08/07142.8000.0042.98112,0420.01%
2024/08/061243.00143.1042.861111,8300.09%
2024/08/051741.38340.8440.601411,5130.12%
2024/08/02744.90145.2145.45610,9640.05%
2024/08/01248.88148.5948.90110,7180.01%
2024/07/31346.67146.6346.80210,6410.02%
2024/07/302.546.90146.8547.151.510,5290.01%
2024/07/29147.7200.0047.82110,6280.01%
2024/07/266.247.0700.0047.296.210,6670.06%
2024/07/23050.2500.0050.20010,4190.00%
2024/07/22049.02149.0449.00-110,333-0.01%
2024/07/18550.2000.0050.25510,2110.05%
2024/07/16253.1500.0053.10210,0250.02%
2024/07/1530053.03153.0553.0529910,2572.91% 大買/鉅額交易
2024/07/123052.045452.0652.00-2410,313-0.23%
2024/07/11154.00153.9554.00010,2160.00%
2024/07/1000.001652.8552.95-1610,220-0.16%
2024/07/09453.050.152.8053.053.910,3300.04%
2024/07/05051.5500.0051.65010,3680.00%
2024/07/0400.000.251.6551.65-0.210,3170.00%
2024/07/03050.700.450.8150.95-0.410,2870.00%
2024/07/02049.8900.0049.93010,1560.00%
2024/07/011.550.0700.0050.101.510,0980.02%
2024/06/2812.249.9000.0049.7512.210,1370.12%
2024/06/274.449.5100.0049.604.410,2410.04%
2024/06/26050.2000.0050.15010,1040.00%
2024/06/251.148.8600.0049.361.19,9060.01%
2024/06/240.750.2500.0050.200.79,5860.01%
2024/06/212.151.13151.1051.101.19,3090.01%
2024/06/200.253.0500.0053.100.29,1190.00%
2024/06/18851.9000.0051.9589,3030.09%
2024/06/170.151.1500.0051.100.19,3830.00%
2024/06/131250.9800.0051.15129,4030.13%
2024/06/11048.8300.0048.8509,3970.00%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/04346.9400.0046.94310,0300.03%
2024/06/0300.000.147.0046.89-0.110,1490.00%
2024/05/30147.282047.2247.19-1910,265-0.19%
2024/05/29248.153.148.2048.13-1.110,309-0.01%
2024/05/2800.00147.4747.48-110,310-0.01%
2024/05/2700.00247.2547.26-210,587-0.02%
2024/05/24146.74146.5146.48010,5750.00%
2024/05/2320.147.261147.3247.559.110,4410.09%
2024/05/2100.00346.2246.21-310,585-0.03%
2024/05/1700.002545.3545.42-2510,629-0.24%
2024/05/1610045.42245.4545.419810,6570.92%
2024/05/1500.00644.4144.41-610,650-0.06%
2024/05/10143.3500.0043.36110,8890.01%
2024/05/09043.4000.0043.40011,2270.00%
2024/05/08343.5200.0043.52311,2610.03%
2024/05/07343.582.543.5843.700.511,3360.00%
2024/05/02741.6700.0041.85711,3630.06%
2024/04/30143.470.143.4443.490.911,1600.01%
2024/04/2900.000.143.3743.49-0.111,1010.00%
2024/04/2600.00342.2642.26-311,208-0.03%
2024/04/22139.6200.0039.83111,0340.01%
2024/04/191140.491240.1540.44-110,947-0.01%
2024/04/18141.8000.0041.86110,6810.01%
2024/04/170.543.2600.0043.070.510,5230.00%
2024/04/11243.2100.0043.52210,0920.02%
2024/04/1000.00243.9043.78-210,007-0.02%
2024/04/091243.7100.0043.74129,9580.12%
2024/04/08543.4500.0043.4859,8520.05%
2024/04/03743.8800.0043.7679,8450.07%
2024/04/02844.5000.0044.5089,7650.08%
2024/03/27543.66243.8243.8739,2340.03%
2024/03/250.144.1400.0044.040.19,1620.00%
2024/03/21243.99843.9944.00-68,966-0.07%
2024/03/19542.1300.0042.2858,7030.06%
2024/03/18542.6900.0042.7758,6210.06%
2024/03/14143.3000.0043.3519,0760.01%
2024/03/1300.00144.1044.24-19,056-0.01%
2024/03/11043.7000.0043.6208,8520.00%
2024/03/081245.5000.0045.31128,6500.14%
2024/03/0700.00744.2644.33-78,226-0.09%
2024/03/06143.7400.0043.7518,0390.01%
2024/03/05544.1600.0044.2557,9120.06%
2024/03/0100.000.142.2042.24-0.17,5950.00%
2024/02/29740.8400.0040.7677,4750.09%
2024/02/27041.27241.3141.35-27,104-0.03%
2024/02/26240.8300.0040.8827,0920.03%
2024/02/23341.4600.0041.3137,0530.04%
2024/02/210.139.4100.0039.300.16,6920.00%
2024/02/1900.00240.1340.13-26,606-0.03%
2024/02/1600.001.140.3340.32-1.16,612-0.02%
2024/02/152.140.1810040.1640.25-97.96,513-1.50%
2024/02/0500.00138.1638.26-16,394-0.02%
2024/02/02137.6700.0037.7016,2340.02%
2024/02/01137.5500.0037.4916,0890.02%
2024/01/31137.3700.0037.5115,6790.02%
2024/01/30138.4700.0038.5815,5890.02%
2024/01/29138.1500.0038.1715,5110.02%
2024/01/26138.2600.0038.2815,4600.02%
2024/01/2310038.6400.0038.681005,3491.87%
2024/01/22138.6500.0038.6415,2640.02%
2024/01/17036.3000.0036.2905,0280.00%
2024/01/1200.00137.1337.13-15,081-0.02%
2023/12/28137.9400.0037.8615,0220.02%
2023/12/200.537.76137.8837.92-0.54,876-0.01%
2023/12/190.537.56237.5637.65-1.54,881-0.03%
2023/12/180.237.4800.0037.770.24,8870.00%
2023/12/150.837.22137.3037.33-0.24,8400.00%
2023/12/140.336.5800.0036.790.34,8080.01%
2023/12/130.235.9710.136.0536.13-9.94,788-0.21%
2023/12/120.535.5700.0035.690.54,7460.01%
2023/12/070.133.8200.0033.670.13,9010.00%
2023/12/050.133.8500.0033.710.13,8040.00%
2023/10/3100.000.130.1530.08-0.14,1440.00%
2023/10/26030.2500.0030.2104,2540.00%
2023/10/24031.4100.0031.3604,5530.00%
2023/10/1800.00332.7832.77-34,529-0.07%
2023/10/1700.005.133.0033.03-5.14,509-0.11%
2023/10/1300.00633.4133.39-64,723-0.13%
2023/10/1100.001133.0132.99-114,638-0.24%
2023/10/0200.000.132.5932.60-0.14,6270.00%
2023/09/2800.000.231.8131.75-0.24,6510.00%
2023/09/27031.5600.0031.5304,6330.00%
2023/09/21031.8800.0031.8604,6150.00%
2023/09/20132.4000.0032.4014,5890.02%
2023/09/13133.1600.0033.2014,5900.02%
2023/09/0400.00034.1934.2304,7770.00%
2023/09/0100.000.133.9233.91-0.14,7390.00%
2023/08/2800.00232.4032.51-24,802-0.04%
2023/08/252.132.1500.0032.152.14,8380.04%
2023/08/2400.00234.2534.21-24,658-0.04%
2023/08/23233.0800.0033.1324,8220.04%
2023/08/0400.00434.3334.34-45,284-0.08%
2023/07/3100.00435.1635.10-45,091-0.08%
2023/07/2800.001634.7434.72-165,042-0.32%
2023/07/210.133.2900.0033.410.14,7290.00%
2023/07/1900.001034.6034.52-104,649-0.22%
2023/07/060.132.7600.0032.720.14,2230.00%
2023/06/270.131.810.531.7631.75-0.44,440-0.01%
2023/06/260.131.8400.0031.780.14,4300.00%
2023/06/2100.00332.8132.81-34,449-0.07%
2023/06/190.132.86632.8632.83-5.94,424-0.13%
2023/06/160.133.0000.0033.020.14,4660.00%
2023/06/150.133.350.133.3333.4104,4690.00%
2023/06/1400.005.132.8932.89-5.14,590-0.11%
2023/06/1300.000.132.6432.66-0.14,5730.00%
2023/06/090.131.2600.0031.310.14,4620.00%
2023/06/080.130.9600.0030.960.14,4740.00%
2023/06/0700.00331.1131.12-34,508-0.07%
2023/06/0200.00131.2431.31-14,521-0.02%
2023/06/0100.00430.7830.81-44,494-0.09%
2023/05/31131.5200.0031.5214,4400.02%
2023/05/300.131.511231.5831.55-124,371-0.27%
2023/05/2900.001131.6131.65-114,312-0.26%
2023/05/2600.00529.8529.91-54,080-0.12%
2023/05/2500.00929.1129.02-93,933-0.23%
2023/05/1900.00728.7428.74-73,806-0.18%
2023/05/050.226.3000.0026.260.24,4150.00%
2023/05/03226.7200.0026.6924,7200.04%
2023/04/28226.3300.0026.4524,9160.04%
2023/04/27126.2600.0026.2614,9040.02%
2023/04/26126.2100.0026.2514,9650.02%
2023/04/251.226.7700.0026.761.25,0060.02%
2023/04/210.227.1900.0027.160.25,1220.00%
2023/04/20227.1900.0027.1925,1810.04%
2023/04/19227.2400.0027.2425,2790.04%
2023/04/180.227.2400.0027.250.25,2940.00%
2023/04/130.227.1800.0027.180.25,3850.00%
2023/03/3100.00128.3528.31-15,454-0.02%
2023/03/3000.00427.8527.85-45,338-0.07%
2023/03/28127.3100.0027.2615,4420.02%
2023/03/2400.00327.9127.92-35,635-0.05%
2023/03/1700.00227.3827.49-25,581-0.04%
2023/03/142.226.13126.1126.061.25,4420.02%
2023/03/1300.00126.5026.54-15,436-0.02%
2023/03/0900.00127.0227.05-15,428-0.02%
2023/03/080.226.4800.0026.480.25,3810.00%
2023/03/03526.4100.0026.4455,3910.09%
2023/02/24126.3700.0026.3915,4310.02%
2023/02/2300.00126.1526.26-15,420-0.02%
2023/02/22225.860.225.9425.881.85,4440.03%
2023/02/20126.5500.0026.5715,6390.02%
2023/02/17126.8000.0026.8115,6970.02%
2023/02/1600.00127.5627.53-15,727-0.02%
2023/02/1500.00427.1027.01-45,848-0.07%
2023/02/13226.1500.0026.2325,8210.03%
2023/02/10126.5700.0026.5715,8130.02%
2023/02/08127.0800.0027.1315,7500.02%
2023/02/0700.005626.4826.52-565,579-1.00%
2023/02/0600.00126.5526.48-15,460-0.02%
2023/02/0300.00426.6726.61-45,390-0.07%
2023/02/0200.00726.3626.33-75,101-0.14%
2023/02/0100.00225.2625.33-24,829-0.04%
2023/01/31124.95425.0124.88-34,842-0.06%
2023/01/3000.00225.5725.54-24,831-0.04%
2023/01/1700.00124.6024.60-14,674-0.02%
2023/01/1300.00124.5124.51-14,696-0.02%
2023/01/1200.00924.3124.35-94,619-0.19%
2023/01/1100.00224.0624.04-24,579-0.04%
2023/01/0900.00123.4623.54-14,566-0.02%
2023/01/06322.7200.0022.7434,5060.07%
2023/01/0500.00122.9122.96-14,537-0.02%
2023/01/04122.4800.0022.4914,5970.02%
2022/12/30222.68122.6222.6514,7520.02%
2022/12/28422.3800.0022.3744,8610.08%
2022/12/23122.705022.7122.80-495,015-0.98%
2022/12/2200.00123.6023.60-14,895-0.02%
2022/12/20423.3700.0023.0745,0200.08%
2022/12/19323.7700.0023.7734,9110.06%
2022/12/161623.9200.0023.90164,9040.33%
2022/12/15324.7700.0024.7834,9170.06%
2022/12/1400.00325.1325.17-34,924-0.06%
2022/12/13124.80124.7924.7904,9050.00%
2022/12/12324.2600.0024.3134,9330.06%
2022/12/08423.8500.0023.8844,9600.08%
2022/12/07624.0000.0024.0365,0760.12%
2022/12/06424.4300.0024.4145,0870.08%
2022/12/05324.6800.0024.6835,1880.06%
2022/12/02524.8400.0024.8655,1900.10%
2022/12/01225.251.125.2625.280.95,2300.02%
2022/11/30224.1400.0024.1725,1850.04%
2022/11/29424.25124.3424.3635,1950.06%
2022/11/28124.7200.0024.6015,2170.02%
2022/11/2400.00125.2725.17-15,514-0.02%
2022/11/2300.00624.9424.95-65,575-0.11%
2022/11/22224.3500.0024.3425,6850.04%
2022/11/21124.6300.0024.6315,7160.02%
2022/11/17524.5700.0024.5755,6700.09%
2022/11/1600.00225.3725.40-25,666-0.04%
2022/11/1400.00524.7924.61-55,465-0.09%
2022/11/1100.00324.4424.31-35,389-0.06%
2022/11/10122.5900.0022.5915,1830.02%
2022/11/08122.76122.8522.7305,1530.00%
2022/11/07222.3200.0022.3325,1040.04%
2022/11/04921.7300.0021.8495,1140.18%
2022/11/03121.8600.0021.8615,1850.02%
2022/11/02222.6900.0022.7025,1770.04%
2022/10/3100.00622.7022.73-65,268-0.11%
2022/10/28221.9200.0021.8225,3460.04%
2022/10/2700.00222.4322.44-25,336-0.04%
2022/10/2600.00122.1822.14-15,396-0.02%
2022/10/25422.08222.0722.0525,4420.04%
2022/10/24122.02121.9921.9505,5330.00%
2022/10/21321.0300.0020.9535,5640.05%
2022/10/19320.9500.0020.8835,6420.05%
2022/10/1800.00220.9321.11-25,630-0.04%
2022/10/17120.31120.3420.4205,7250.00%
2022/10/14221.16121.1921.1615,8130.02%
2022/10/13320.45320.4220.4106,0030.00%
2022/10/12320.76120.7620.7625,9640.03%
2022/10/11421.2200.0021.0645,9340.07%
2022/10/0600.00223.2223.27-25,810-0.03%
2022/10/0400.00222.3422.48-25,684-0.04%
2022/10/03121.2400.0021.3215,6100.02%
2022/09/30221.7600.0021.7925,6350.04%
2022/09/28422.04122.0222.0335,6240.05%
2022/09/26222.2300.0022.2225,6150.04%
2022/09/23322.62122.5422.5625,6360.04%
2022/09/22222.82122.9522.9915,5940.02%
2022/09/21223.3400.0023.3525,4990.04%
2022/09/16223.0500.0023.1025,5500.04%
2022/09/14623.3300.0023.3865,6270.11%
2022/09/1300.00124.5424.51-15,567-0.02%
2022/09/12224.37124.3524.4115,5890.02%
2022/09/07123.04123.0423.1105,7390.00%
2022/09/06123.477523.5123.47-745,867-1.26%
2022/09/0510223.312523.3323.33776,0721.27% 大買/
2022/09/020.123.5000.0023.480.16,3180.00%
2022/09/01523.4300.0023.4256,3250.08%
2022/08/31224.2500.0024.3526,1580.03%
2022/08/29624.3300.0024.5166,0050.10%
2022/08/25425.26125.2725.2835,8580.05%
2022/08/23225.0600.0025.0325,9180.03%
2022/08/1900.00126.4826.45-16,193-0.02%
2022/08/18125.95325.9426.00-26,235-0.03%
2022/08/11326.14226.1226.1316,4840.02%
2022/08/10225.1000.0025.0726,5840.03%
2022/08/0900.00826.2226.26-86,520-0.12%
2022/08/0400.00226.4726.46-26,731-0.03%
2022/08/0300.00125.7425.74-16,651-0.02%
2022/08/0200.00225.8125.82-26,769-0.03%
2022/07/2900.00225.4925.48-26,720-0.03%
2022/07/27124.3400.0024.4616,6250.02%
2022/07/2500.00924.6224.63-96,702-0.13%
2022/07/215.124.762.824.8024.872.46,7680.03%
2022/07/2000.00124.4224.34-16,658-0.02%
2022/07/1800.00123.5723.57-16,644-0.02%
2022/07/14122.3800.0022.3416,6690.01%
2022/07/06121.5500.0021.4017,3090.01%
2022/07/041.221.1800.0021.191.27,5320.02%
2022/07/01121.883521.8121.81-347,710-0.44%
2022/06/29122.8600.0022.9317,9420.01%
2022/06/23122.5400.0022.6218,2570.01%
2022/06/2200.00222.7822.60-28,539-0.02%
2022/06/174.322.5100.0022.574.38,4550.05%
2022/06/153.523.4200.0023.403.58,3700.04%
2022/06/14223.5400.0023.6628,3960.02%
2022/06/13524.1200.0024.1558,3070.06%
2022/06/10225.3200.0025.4528,1760.02%
2022/06/09125.9200.0025.9318,2230.01%
2022/06/0600.00226.1726.27-28,449-0.02%
2022/06/01126.24126.2326.1908,8990.00%
2022/05/3100.00226.2926.35-29,120-0.02%
2022/05/3000.00426.5126.52-49,207-0.04%
2022/05/2700.00125.4625.40-19,186-0.01%
2022/05/26224.5300.0024.4329,2070.02%
2022/05/25124.6000.0024.6319,3750.01%
2022/05/243.524.6900.0024.643.59,7590.04%
2022/05/19324.9400.0025.12310,1730.03%
2022/05/17125.3500.0025.45110,1400.01%
2022/05/123.524.6100.0024.393.510,4720.03%
2022/05/11625.1700.0025.22610,5810.06%
2022/05/10224.6300.0024.93210,6530.02%
2022/05/09325.3800.0025.46310,6200.03%
2022/05/06625.8400.0025.90610,6330.06%
2022/05/0500.00526.9126.93-510,656-0.05%
2022/04/2900.00225.8725.90-211,249-0.02%
2022/04/27424.871424.7624.94-1011,701-0.09%
2022/04/25525.3500.0025.42512,3740.04%
2022/04/22125.8900.0026.02112,6780.01%
2022/04/2000.00126.5626.61-113,140-0.01%
2022/04/18225.46125.4725.52113,3390.01%
2022/04/15825.7100.0025.79813,3380.06%
2022/04/14126.2600.0026.42113,2830.01%
2022/04/131526.0000.0026.041513,3340.11%
2022/04/12225.8200.0025.86213,1850.02%
2022/04/11826.17626.1326.14213,0450.02%
2022/04/08126.8100.0026.88112,8170.01%
2022/04/0710.126.7300.0026.7010.112,7250.08%
2022/04/0618.127.4600.0027.4718.112,4420.15%
2022/03/31529.3300.0029.33512,0250.04%
2022/03/280.129.18129.2029.18-0.911,624-0.01%
2022/03/2500.002929.1629.19-2911,495-0.25%
2022/03/24228.06128.0328.05111,1720.01%
2022/03/23428.4400.0028.44411,1470.04%
2022/03/2100.002228.1028.03-2210,985-0.20%
2022/03/1700.002327.5227.54-2310,727-0.21%
2022/03/1600.001026.4026.45-1010,495-0.10%
2022/03/15625.4735.125.5025.49-29.110,331-0.28%
2022/03/14226.0100.0026.18210,1840.02%
2022/03/11326.4200.0026.27310,0680.03%
2022/03/10126.8800.0026.7919,9950.01%
2022/03/0811.325.414525.4025.38-33.79,736-0.35%
2022/03/071726.1700.0026.28179,5220.18%
2022/03/04327.0100.0027.0639,2310.03%
2022/03/0300.00427.6127.68-48,982-0.04%
2022/03/02926.9900.0027.1498,8340.10%
2022/03/0100.00127.8027.83-18,625-0.01%
2022/02/2500.00527.3427.29-58,430-0.06%
2022/02/244.126.41126.1026.173.18,2040.04%
2022/02/23127.3700.0027.3817,7410.01%
2022/02/2219.227.00127.0826.9518.27,6160.24%
2022/02/211627.5300.0027.58167,2990.22%
2022/02/18728.0100.0028.0477,0990.10%
2022/02/17228.53828.5228.46-66,972-0.09%
2022/02/16328.51528.5028.59-26,850-0.03%
2022/02/151227.3700.0027.37126,7080.18%
2022/02/14727.4000.0027.4076,5490.11%
2022/02/111528.56728.5528.4586,2840.13%
2022/02/105.129.29329.3229.382.16,0000.03%
2022/02/092.128.6700.0028.672.15,8740.04%
2022/02/081027.9800.0027.98105,7660.17%
2022/02/07727.790.127.9028.0275,6790.12%
2022/01/263127.1500.0027.36315,5320.56%
2022/01/2510.527.612627.5127.51-15.55,228-0.30%
2022/01/242727.8100.0027.94274,8850.55%
2022/01/2124.628.0700.0028.0324.64,6040.53%
2022/01/201.329.0500.0029.181.34,2200.03%
2022/01/195.229.9800.0029.915.23,9630.13%
2022/01/1827.131.6500.0031.0227.13,5960.75%
2022/01/172534.50334.3134.61223,0060.73%
2022/01/14733.5400.0033.7072,5250.28%
2022/01/13134.13034.3134.1412,1110.05%
2022/01/12034.0700.0034.0601,8840.00%
2022/01/115733.45133.4833.50561,7283.24%
2022/01/10333.5900.0033.7131,4350.21%
2022/01/063.534.1600.0034.003.51,1920.29%
2022/01/05135.0000.0035.0011,0360.10%
2022/01/04335.2700.0035.3339360.32%
2021/12/2000.00132.8632.86-1803-0.12%
2021/12/17133.4000.0033.2917860.13%
2021/12/1500.00933.5433.56-9742-1.21%
2021/12/14133.7400.0033.7117510.13%
2021/12/09134.8200.0034.7417550.13%
2021/12/08735.0300.0035.0977670.91%
2021/12/07133.5200.0033.6617460.13%
2021/11/2900.00233.6233.58-2699-0.29%
2021/11/26133.9300.0033.8916780.15%
2021/11/24133.7900.0033.8316910.14%
2021/11/2300.00233.9133.91-2690-0.29%
2021/11/16233.5200.0033.5226700.30%
2021/10/2200.000.329.7729.95-0.3708-0.04%
2021/10/060.128.6100.0028.510.17720.01%
2021/10/050.128.5200.0028.340.17760.01%
2021/09/2300.001829.9930.01-18788-2.28%
2021/09/0200.000.430.0029.82-0.4887-0.04%
2021/08/3000.00230.2530.23-2913-0.22%
2021/08/2600.00629.7229.70-6956-0.63%
2021/08/200.128.6000.0028.600.11,0210.01%
2021/08/190.328.5800.0028.380.31,0540.03%
2021/08/18228.7300.0028.8621,0700.19%
2021/08/13429.1400.0029.1441,1200.36%
2021/07/28228.4600.0028.4221,4190.14%
2021/07/221628.9800.0028.94161,5071.06%
2021/07/1600.002928.4928.54-291,540-1.88%
2021/07/121528.9900.0029.02151,6060.93%
2021/07/091428.5300.0028.57141,6100.87%
2021/07/0800.001328.9028.90-131,607-0.81%
2021/06/241328.3600.0028.34131,6850.77%
2021/06/2200.003128.0528.02-311,702-1.82%
2021/06/111427.9400.0027.94141,7740.79%
2021/06/101727.7100.0027.72171,7890.95%
2021/06/0900.003127.7227.76-311,802-1.72%
2021/05/3100.000.327.6827.72-0.32,046-0.01%
2021/05/2800.00527.6127.64-52,057-0.24%
2021/05/2700.00127.3927.39-12,074-0.05%
2021/05/2600.00127.5127.53-12,125-0.05%
2021/05/211727.0400.0027.02172,1670.78%
2021/05/201426.3000.0026.33142,1580.65%
2021/05/140.325.7000.0025.750.32,1440.01%
2021/05/1300.00725.1425.29-72,156-0.32%
2021/05/120.126.07326.1626.12-32,115-0.14%
2021/05/11126.101226.0526.11-112,071-0.53%
2021/05/07127.2400.0027.2612,0480.05%
2021/05/06426.9800.0026.9642,0660.19%
2021/04/28428.5000.0028.4841,9560.20%
2021/04/27228.6000.0028.7021,9500.10%
2021/04/26228.2600.0028.2921,9330.10%
2021/04/08129.2200.0029.3611,9690.05%
2021/04/0100.00528.0828.12-51,908-0.26%
2021/03/291027.55327.5827.4171,8740.37%
2021/03/19126.7800.0026.7011,7810.06%
2021/03/17127.1900.0027.2011,7440.06%
2021/03/15126.4500.0026.3511,7140.06%
2021/03/11125.7900.0025.9011,6820.06%
2021/03/08125.6200.0025.4411,6000.06%
2021/03/05225.0200.0025.0421,5600.13%
2021/02/24327.1700.0027.0131,2690.24%
2021/02/23127.4200.0027.5311,2330.08%
2021/02/18227.8700.0027.8721,1790.17%
2021/02/1700.00427.9828.38-41,162-0.34%
2021/01/28225.5700.0025.5821,1410.18%
2021/01/18226.4300.0026.5521,1420.18%
2021/01/12126.4900.0026.3511,1120.09%
2020/10/1400.00122.2522.22-11,048-0.10%
2020/09/04220.88620.9020.91-41,136-0.35%
2020/09/03322.1300.0022.1331,0980.27%
2020/09/02321.6500.0021.6431,0940.27%
2020/07/2000.00319.2919.33-31,601-0.19%
2020/07/0800.00219.0519.01-21,797-0.11%
2020/07/07219.2100.0019.1221,7950.11%
2020/06/29318.2700.0018.0731,8570.16%
2020/06/08218.9000.0018.8322,1580.09%
2020/06/0100.00217.5717.55-22,232-0.09%
2020/05/22217.0500.0016.9422,5040.08%
2020/05/1500.00216.5016.52-22,398-0.08%
2020/05/14216.2500.0016.1522,3540.08%
2020/05/1100.00216.9816.91-22,280-0.09%
2020/05/0800.00616.5616.65-62,257-0.27%
2020/05/0700.00216.2816.35-22,230-0.09%
2020/05/0500.00215.9315.95-22,172-0.09%
2020/05/04215.7800.0015.8422,1440.09%
2020/04/3000.00317.1017.09-32,063-0.15%
2020/04/23215.9400.0015.9221,9940.10%
2020/04/2200.00215.4015.51-21,977-0.10%
2020/04/20616.2500.0016.2561,8960.32%
2020/04/16115.6700.0015.7611,7980.06%
2020/04/1500.00216.1516.10-21,772-0.11%
2020/04/10115.3200.0015.3711,7020.06%
2020/04/01114.3600.0014.2711,5760.06%
2020/03/31114.8300.0014.7011,5630.06%
2020/03/30114.0600.0014.3911,5350.07%
2020/03/2700.00114.8314.58-11,502-0.07%
2020/03/24113.3400.0013.3211,3360.07%
2020/03/17113.1500.0013.2211,2360.08%
2020/03/09115.5400.0015.4019770.10%
2020/03/0500.00116.8416.86-1892-0.11%
2020/02/27216.8900.0016.6026730.30%
2020/02/26117.2000.0017.3415850.17%
2019/11/1800.003016.7416.72-30735-4.08%
2019/10/1600.001015.6215.59-10954-1.05%
2019/07/2400.001015.2715.30-101,923-0.52%
2019/07/122014.3800.0014.38201,9491.03%
2019/07/023014.5300.0014.57302,0851.44%
2019/06/1700.001013.5513.56-101,918-0.52%
2019/06/141013.7300.0013.70101,9110.52%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音