元大臺灣ESG永續 (00850)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	44.77	0	0.00	44.77	0	1,309	0.00%
2024/11/19	4	44.99	0	0.00	45.30	4	1,280	0.31%
2024/11/18	1	44.77	0	0.00	44.81	1	1,277	0.08%
2024/11/14	0	45.88	0	0.00	45.71	0	1,262	0.00%
2024/11/13	0.1	46.20	0	0.00	46.07	0.1	1,258	0.01%
2024/11/12	0	46.60	0	0.00	46.21	0	1,253	0.00%
2024/11/11	0.3	47.02	0	0.00	47.19	0.3	1,227	0.03%
2024/11/04	1	45.87	0	0.00	46.16	1	1,288	0.08%
2024/11/01	1	44.95	0	0.00	45.58	1	1,388	0.07%
2024/10/29	0.5	46.01	0	0.00	45.85	0.5	1,399	0.04%
2024/10/28	0.2	46.86	0	0.00	46.84	0.2	1,380	0.01%
2024/10/24	0.1	46.55	0	0.00	46.46	0.1	1,388	0.01%
2024/10/23	0.1	46.79	0	0.00	46.80	0.1	1,409	0.01%
2024/10/17	0	46.17	0	0.00	46.25	0	1,474	0.00%
2024/10/16	0	45.95	0	0.00	46.03	0	1,500	0.00%
2024/10/09	1	45.34	0	45.35	45.32	1	1,544	0.06%
2024/10/08	0.2	44.85	0	0.00	45.05	0.2	1,549	0.01%
2024/10/07	1	45.20	0	0.00	45.20	1	1,556	0.06%
2024/10/04	1.1	44.68	0	44.74	44.45	1.1	1,561	0.07%
2024/09/30	2	44.86	3	44.56	44.41	-1	1,577	-0.06%
2024/09/27	14	45.81	0	45.77	45.43	14	1,564	0.89%
2024/09/26	0	0.00	0	45.44	45.50	0	1,561	0.00%
2024/09/23	0	0.00	0.1	44.15	44.23	-0.1	1,479	0.00%
2024/09/19	0	0.00	1.1	43.25	43.57	-1.1	1,506	-0.08%
2024/09/18	6	43.11	0	0.00	43.08	6	1,526	0.39%
2024/09/12	0	0.00	0.1	43.01	43.08	-0.1	1,551	0.00%
2024/09/11	0	42.05	0	0.00	41.93	0	1,570	0.00%
2024/09/10	1	42.05	0	0.00	42.05	1	1,574	0.06%
2024/09/09	1	41.65	0	0.00	42.06	1	1,568	0.06%
2024/09/05	0.1	42.51	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	1.1	41.96	0	0.00	42.00	1.1	1,569	0.07%
2024/09/03	0.4	43.96	0	0.00	43.88	0.4	1,534	0.03%
2024/08/29	0	43.71	0	0.00	44.00	0	1,575	0.00%
2024/08/28	2	44.28	0	0.00	44.35	2	1,585	0.13%
2024/08/27	0.1	43.89	0	0.00	43.89	0.1	1,598	0.00%
2024/08/23	0	43.63	0	0.00	43.95	0	1,622	0.00%
2024/08/22	0	43.96	0	0.00	43.90	0	1,622	0.00%
2024/08/21	0.1	44.28	0	0.00	44.10	0.1	1,637	0.01%
2024/08/09	3	42.89	0	0.00	43.03	3	1,661	0.18%
2024/08/08	1	41.90	0	0.00	42.02	1	1,651	0.06%
2024/08/06	0	0.00	3	41.10	41.25	-3	1,618	-0.19%
2024/08/05	9.8	40.67	1.2	40.75	39.65	8.6	1,549	0.56%
2024/08/02	2.2	43.83	0	0.00	43.49	2.2	1,442	0.15%
2024/08/01	2	45.40	0	0.00	45.38	2	1,393	0.14%
2024/07/31	0	44.51	0	0.00	44.71	0	1,408	0.00%
2024/07/30	1	44.26	1	44.03	44.64	0	1,401	0.00%
2024/07/26	1.2	44.39	0	0.00	44.51	1.2	1,387	0.09%
2024/07/22	2.2	44.69	0	0.00	44.72	2.2	1,372	0.16%
2024/07/19	2.2	46.02	1	46.21	45.94	1.2	1,326	0.09%
2024/07/18	1.5	46.80	0	0.00	46.88	1.5	1,300	0.11%
2024/07/17	0	47.94	0	0.00	47.61	0	1,275	0.00%
2024/07/12	1	48.07	0	0.00	47.87	1	1,316	0.08%
2024/07/11	0.1	48.91	0	0.00	48.89	0.1	1,297	0.00%
2024/07/08	3	47.37	0	0.00	48.00	3	1,310	0.23%
2024/07/02	1	45.55	0	0.00	45.65	1	1,318	0.08%
2024/06/24	1	45.68	0	0.00	45.52	1	1,311	0.08%
2024/06/21	1	46.44	0	0.00	46.36	1	1,304	0.08%
2024/06/17	0	0.00	6	44.30	44.42	-6	1,342	-0.45%
2024/06/14	1	44.36	0	0.00	44.37	1	1,354	0.07%
2024/06/07	6	42.88	0	0.00	42.89	6	1,394	0.43%
2024/06/04	1	41.80	0	0.00	41.81	1	1,459	0.07%
2024/05/30	5	42.14	0	0.00	41.99	5	1,530	0.33%
2024/05/27	0	43.15	0	0.00	43.18	0	1,559	0.00%
2024/05/20	0	41.80	10	41.50	41.80	-10	1,687	-0.59%
2024/05/17	0.1	41.84	0	0.00	41.81	0.1	1,701	0.00%
2024/05/15	0.5	42.08	0	0.00	42.15	0.5	1,706	0.03%
2024/05/08	0	40.88	0	0.00	40.92	0	1,794	0.00%
2024/05/02	1	39.81	0	0.00	39.78	1	1,944	0.05%
2024/04/25	0	39.08	0	0.00	38.99	0	1,990	0.00%
2024/04/23	1	38.60	0	0.00	38.62	1	2,048	0.05%
2024/04/22	1	38.30	0.1	38.46	38.26	0.9	2,073	0.04%
2024/04/19	1	38.27	0	0.00	38.39	1	2,063	0.05%
2024/04/18	1	39.87	0	0.00	39.93	1	2,003	0.05%
2024/04/12	2	40.80	0	0.00	40.80	2	1,979	0.10%
2024/03/26	0	0.00	1	39.59	39.83	-1	2,165	-0.05%
2024/03/22	0.1	39.77	2	39.76	39.88	-1.9	2,189	-0.09%
2024/03/21	1	39.55	0	0.00	39.84	1	2,178	0.05%
2024/03/18	0	0.00	2	38.99	39.21	-2	2,210	-0.09%
2024/03/15	1	39.03	3	39.03	38.92	-2	2,209	-0.09%
2024/03/12	2	39.08	2	39.05	39.07	0	2,215	0.00%
2024/03/08	0	0.00	10	38.87	38.79	-10	2,231	-0.45%
2024/03/06	9	37.63	0	0.00	37.90	9	2,165	0.42%
2024/03/05	2	37.74	3	37.70	37.69	-1	2,161	-0.05%
2024/03/04	3	37.41	0	0.00	37.41	3	2,160	0.14%
2024/03/01	1	36.69	0	0.00	36.70	1	2,154	0.05%
2024/02/29	0.1	36.59	1	36.51	36.78	-1	2,183	-0.04%
2024/02/27	1	36.47	0	0.00	36.63	1	2,175	0.05%
2024/02/26	0	37.13	0	0.00	37.22	0	2,184	0.00%
2024/02/22	0.1	36.86	1	36.91	36.94	-0.9	2,171	-0.04%
2024/02/16	0	0.00	0.3	36.64	36.61	-0.3	2,325	-0.01%
2024/02/15	0	0.00	6.1	36.58	36.68	-6.1	2,356	-0.26%
2024/02/01	0	0.00	2	35.27	35.27	-2	2,376	-0.08%
2024/01/31	0.1	35.39	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	1	35.64	0	0.00	35.65	1	2,394	0.04%
2024/01/29	2	35.52	10	35.62	35.69	-8	2,402	-0.33%
2024/01/26	0.2	35.36	0	0.00	35.40	0.2	2,368	0.01%
2024/01/22	1	35.01	0	0.00	35.05	1	2,327	0.04%
2024/01/17	1.3	33.83	0	0.00	33.76	1.3	2,325	0.06%
2024/01/15	1.2	34.42	0	0.00	34.44	1.2	2,277	0.05%
2024/01/12	1	34.36	0	0.00	34.38	1	2,287	0.04%
2024/01/11	4	34.32	0	0.00	34.48	4	2,282	0.18%
2024/01/10	6	34.29	0	0.00	34.27	6	2,308	0.26%
2024/01/04	1.1	34.40	0	0.00	34.41	1.1	2,304	0.05%
2024/01/03	1	34.43	0	0.00	34.46	1	2,332	0.04%
2024/01/02	0.1	34.95	0	0.00	34.95	0.1	2,295	0.00%
2023/12/29	0	35.12	0	0.00	35.16	0	2,283	0.00%
2023/12/27	5	35.06	1	35.08	35.12	4	2,276	0.18%
2023/12/25	0.1	34.61	0	0.00	34.58	0.1	2,249	0.00%
2023/12/21	1	34.23	0	0.00	34.38	1	2,255	0.04%
2023/12/15	2	34.54	0	0.00	34.54	2	2,260	0.09%
2023/12/14	1	34.43	0	0.00	34.46	1	2,231	0.04%
2023/12/11	1	33.91	0	0.00	33.95	1	2,202	0.05%
2023/12/01	2.1	33.98	0	0.00	34.07	2.1	2,180	0.09%
2023/11/30	2	34.00	0	0.00	34.05	2	2,177	0.09%
2023/11/29	2	33.96	0	0.00	33.96	2	2,176	0.09%
2023/11/28	0	0.00	2	33.97	33.97	-2	2,164	-0.09%
2023/11/24	1	33.94	0	0.00	33.94	1	2,135	0.05%
2023/11/21	1	34.23	0	0.00	34.20	1	2,131	0.05%
2023/11/17	1	33.79	0	0.00	33.79	1	2,108	0.05%
2023/11/16	0.1	33.85	0	0.00	33.70	0.1	2,051	0.00%
2023/11/15	13	34.41	0	0.00	34.48	13	2,006	0.65%
2023/11/14	0.1	33.98	0	0.00	34.04	0.1	1,955	0.01%
2023/11/13	0.3	34.01	0	0.00	33.91	0.3	1,947	0.02%
2023/11/10	0.1	33.59	0	0.00	33.53	0.1	1,938	0.01%
2023/11/01	1	32.23	0	0.00	32.23	1	2,115	0.05%
2023/10/31	6	32.16	0.2	32.26	32.13	5.8	2,135	0.27%
2023/10/30	1	32.40	0	0.00	32.33	1	2,186	0.05%
2023/10/26	3	32.25	0	0.00	32.28	3	2,178	0.14%
2023/10/25	0.1	32.90	0	0.00	32.84	0.1	2,146	0.01%
2023/10/24	2	32.55	0	0.00	32.76	2	2,149	0.09%
2023/10/23	0	32.80	0	0.00	32.72	0	2,142	0.00%
2023/10/19	0.1	33.08	0	0.00	33.10	0.1	2,138	0.00%
2023/10/16	0.1	33.50	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	0.1	33.68	0	0.00	33.71	0.1	2,149	0.00%
2023/10/04	1	32.48	0	0.00	32.55	1	2,130	0.05%
2023/10/03	1.1	33.06	0	0.00	32.94	1.1	2,120	0.05%
2023/09/28	0	0.00	1	32.63	32.79	-1	2,131	-0.05%
2023/09/27	1	32.58	1.5	32.59	32.62	-0.5	2,131	-0.02%
2023/09/26	2	32.74	0	0.00	32.64	2	2,133	0.09%
2023/09/22	0.1	32.74	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	0.1	32.95	0	0.00	32.80	0.1	2,138	0.00%
2023/09/18	0.2	33.73	0	0.00	33.56	0.2	2,114	0.01%
2023/09/15	0.5	33.75	0	0.00	33.86	0.5	2,104	0.02%
2023/09/11	1.1	33.01	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	1	33.22	0	0.00	33.22	1	2,081	0.05%
2023/09/07	0.1	33.38	0	0.00	33.29	0.1	2,083	0.00%
2023/09/05	0	0.00	2	33.57	33.60	-2	2,059	-0.10%
2023/08/31	0.3	33.52	0	0.00	33.45	0.3	2,061	0.02%
2023/08/30	0	0.00	1	33.79	33.67	-1	2,040	-0.05%
2023/08/28	0	0.00	0	33.42	33.34	0	2,020	0.00%
2023/08/25	0.1	33.40	0	33.36	33.21	0	2,011	0.00%
2023/08/18	0	33.29	0	0.00	33.04	0	1,938	0.00%
2023/08/16	0.2	33.22	0	0.00	33.21	0.2	1,855	0.01%
2023/08/14	0	33.87	0	0.00	33.83	0	1,758	0.00%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/08/10	6.2	34.39	0	0.00	34.29	6.2	1,643	0.37%
2023/08/09	0.1	34.77	0	0.00	34.64	0.1	1,586	0.01%
2023/08/07	1	34.96	0	0.00	34.92	1	1,503	0.07%
2023/08/04	0.1	34.56	0	0.00	34.57	0.1	1,481	0.00%
2023/08/02	1	34.72	2	34.90	34.68	-1	1,449	-0.07%
2023/08/01	0	0.00	1	35.30	35.32	-1	1,379	-0.07%
2023/07/31	0.2	35.30	0	0.00	35.07	0.2	1,372	0.01%
2023/07/28	1	35.36	1	35.20	35.39	0	1,348	0.00%
2023/07/27	0.1	35.29	0	0.00	35.30	0.1	1,334	0.00%
2023/07/26	0	0.00	1	35.22	35.23	-1	1,319	-0.08%
2023/07/24	0	0.00	0.1	34.77	34.84	-0.1	1,272	-0.01%
2023/07/20	1	34.96	1	34.90	34.92	0	1,241	0.00%
2023/07/18	0	0.00	2	35.12	35.08	-2	1,191	-0.17%
2023/07/14	0	0.00	1	35.06	35.06	-1	1,142	-0.09%
2023/07/13	0	0.00	4	34.91	34.63	-4	1,118	-0.36%
2023/07/10	1	33.58	0	0.00	33.59	1	1,068	0.09%
2023/07/07	2	33.41	0	0.00	33.58	2	1,047	0.19%
2023/07/06	1.2	33.93	0	0.00	33.73	1.2	1,031	0.12%
2023/07/05	0.1	34.33	0	0.00	34.31	0.1	995	0.01%
2023/06/30	0	0.00	1	33.80	33.81	-1	932	-0.11%
2023/06/29	0.2	33.76	0	0.00	33.77	0.2	921	0.02%
2023/06/27	1.1	33.73	0	0.00	33.72	1.1	884	0.12%
2023/06/21	0	0.00	3	34.06	34.17	-3	853	-0.35%
2023/06/13	0	0.00	2	34.05	34.13	-2	769	-0.26%
2023/06/09	0.1	33.37	0	0.00	33.39	0.1	720	0.01%
2023/06/08	1.3	33.23	0	0.00	33.12	1.3	710	0.18%
2023/06/07	0.1	33.33	0	0.00	33.41	0.1	702	0.01%
2023/05/10	1	30.76	0	0.00	30.87	1	586	0.17%
2023/04/26	1	30.29	0	0.00	30.39	1	601	0.17%
2023/04/13	1	31.29	0	0.00	31.19	1	602	0.17%
2023/04/07	0.5	31.32	0	0.00	31.29	0.5	630	0.08%
2023/03/31	0.1	31.50	0	0.00	31.46	0.1	641	0.01%
2023/03/27	0	0.00	1	31.43	31.42	-1	662	-0.15%
2023/03/23	0	0.00	1	31.40	31.40	-1	679	-0.15%
2023/03/22	0	0.00	0.2	31.04	31.17	-0.2	684	-0.03%
2023/03/16	1	30.21	0	0.00	30.30	1	727	0.14%
2023/03/06	0	0.00	4.8	31.04	31.13	-4.8	801	-0.60%
2023/02/20	2	30.60	0	0.00	30.76	2	975	0.21%
2023/02/17	0.5	30.65	0	0.00	30.64	0.5	1,030	0.05%
2023/02/16	0	0.00	1	30.93	30.91	-1	1,082	-0.09%
2023/02/15	3	30.67	0	0.00	30.57	3	1,132	0.26%
2023/01/17	1	29.76	0	0.00	29.73	1	1,231	0.08%
2023/01/12	1.2	29.32	0	0.00	29.35	1.2	1,241	0.10%
2022/12/08	0.1	28.86	0	0.00	28.83	0.1	1,280	0.01%
2022/12/02	1	29.58	0	0.00	29.63	1	1,221	0.08%
2022/11/28	1	29.00	0	0.00	29.00	1	1,190	0.08%
2022/11/23	1	29.13	1	29.12	29.15	0	1,133	0.00%
2022/11/16	0.3	29.07	0	0.00	29.02	0.3	1,052	0.03%
2022/11/08	1	27.79	0	0.00	27.82	1	777	0.13%
2022/11/03	0.1	27.00	0	0.00	27.00	0.1	695	0.01%
2022/10/25	0.3	26.65	0	0.00	26.58	0.3	710	0.05%
2022/10/24	0	27.10	0	0.00	26.97	0	701	0.01%
2022/10/21	0.3	27.04	0	0.00	26.86	0.3	697	0.04%
2022/10/20	0	0.00	2	26.51	27.00	-2	694	-0.29%
2022/10/11	2	27.40	0	0.00	27.40	2	588	0.34%
2022/10/07	0	28.80	0	0.00	28.57	0	563	0.01%
2022/10/03	2	27.67	0	0.00	27.63	2	575	0.35%
2022/09/30	2.1	27.86	4	27.95	27.92	-1.9	572	-0.32%
2022/09/27	20	28.91	2	28.82	28.85	18	567	3.17%
2022/09/22	0	0.00	1	29.58	29.70	-1	603	-0.17%
2022/09/19	0	30.28	0	0.00	30.13	0	629	0.01%
2022/09/16	20	30.22	0	0.00	30.29	20	627	3.19%
2022/09/14	0.1	30.37	0	0.00	30.39	0.1	635	0.02%
2022/09/13	2	31.03	0	0.00	30.98	2	642	0.31%
2022/09/05	18	30.54	0	0.00	30.51	18	692	2.60%
2022/09/01	0.1	30.70	0	0.00	30.72	0.1	704	0.01%
2022/08/22	0	0.00	2	31.80	31.83	-2	693	-0.29%
2022/08/16	1	32.18	0	0.00	32.25	1	704	0.14%
2022/08/15	2	32.06	0	0.00	32.22	2	694	0.29%
2022/08/08	0	0.00	2	31.37	31.40	-2	757	-0.26%
2022/08/03	0	0.00	5	30.50	30.73	-5	779	-0.64%
2022/08/02	2	30.54	0	0.00	30.57	2	773	0.26%
2022/08/01	2	31.05	0	0.00	31.00	2	797	0.25%
2022/07/29	3	31.20	0	0.00	31.02	3	834	0.36%
2022/07/27	0.1	30.45	0	0.00	30.76	0.1	845	0.01%
2022/07/20	1	30.45	0	0.00	30.28	1	913	0.11%
2022/07/18	0	0.00	1	30.05	30.14	-1	957	-0.10%
2022/07/15	0	0.00	1	29.83	29.77	-1	947	-0.11%
2022/07/12	1.1	28.51	0	0.00	28.55	1.1	951	0.12%
2022/07/06	0.1	28.73	0	0.00	28.54	0.1	958	0.01%
2022/07/05	0.1	28.78	0	0.00	29.13	0.1	949	0.01%
2022/07/04	0	0.00	1	28.98	28.97	-1	946	-0.11%
2022/06/30	1	30.45	0	0.00	30.08	1	920	0.11%
2022/06/29	0	0.00	1	30.96	30.84	-1	905	-0.11%
2022/06/28	2	31.15	0	0.00	31.12	2	915	0.22%
2022/06/27	0	0.00	2	31.37	31.33	-2	909	-0.22%
2022/06/23	0.5	30.76	0	0.00	30.69	0.5	918	0.05%
2022/06/22	2	31.07	0	0.00	31.04	2	911	0.22%
2022/06/21	0	0.00	2	31.58	31.70	-2	911	-0.22%
2022/06/17	4	31.34	0	0.00	31.54	4	911	0.44%
2022/06/13	0	0.00	2	32.06	32.07	-2	911	-0.22%
2022/05/27	0	0.00	1	32.37	32.44	-1	1,051	-0.10%
2022/05/26	0.3	31.96	0	0.00	31.90	0.3	1,063	0.03%
2022/05/19	0	31.85	0	0.00	32.01	0	1,135	0.00%
2022/05/12	0.1	31.86	2	31.86	31.45	-1.9	1,087	-0.17%
2022/05/10	0	0.00	1	32.10	32.29	-1	1,098	-0.09%
2022/05/09	0	0.00	30	32.48	32.38	-30	1,095	-2.74%
2022/04/28	0	0.00	1	32.88	33.13	-1	1,135	-0.09%
2022/04/27	1	33.03	0	0.00	32.89	1	1,142	0.09%
2022/04/25	0	0.00	1	33.34	33.47	-1	1,115	-0.09%
2022/04/11	1	34.15	0	0.00	34.23	1	1,156	0.09%
2022/03/30	0	0.00	1	35.29	35.42	-1	1,218	-0.08%
2022/03/25	1	35.32	0	0.00	35.33	1	1,221	0.08%
2022/03/21	1	35.03	0	0.00	35.03	1	1,232	0.08%
2022/03/11	1	34.47	0	0.00	34.45	1	1,205	0.08%
2022/03/10	1	34.73	0	0.00	34.79	1	1,206	0.08%
2022/03/09	1	33.80	1	33.98	33.96	0	1,199	0.00%
2022/03/08	2	33.87	0	0.00	33.66	2	1,198	0.17%
2022/03/07	7	34.34	1	34.45	34.31	6	1,141	0.53%
2022/02/24	2	35.40	0	0.00	35.26	2	1,159	0.17%
2022/02/22	1	35.80	0	0.00	35.98	1	1,159	0.09%
2022/02/18	0	0.00	1	36.48	36.47	-1	1,195	-0.08%
2022/02/16	0	0.00	1	36.45	36.48	-1	1,225	-0.08%
2022/02/14	0.1	36.05	0	0.00	36.03	0.1	1,233	0.01%
2022/02/09	1	36.23	21	36.23	36.31	-20	1,248	-1.60%
2022/02/08	1	36.10	0	0.00	36.03	1	1,253	0.08%
2022/02/07	0	0.00	1	35.83	35.89	-1	1,250	-0.08%
2022/01/25	0	0.00	1	35.46	35.50	-1	1,222	-0.08%
2022/01/24	0	0.00	1	35.46	35.93	-1	1,191	-0.08%
2022/01/21	15.1	35.75	0	0.00	35.68	15.1	1,174	1.29%
2022/01/20	5	36.07	0	0.00	36.40	5	1,153	0.43%
2022/01/19	0	0.00	1	36.40	36.32	-1	1,143	-0.09%
2022/01/17	1	36.87	0	0.00	36.94	1	1,131	0.09%
2022/01/14	1	36.72	0	0.00	36.63	1	1,120	0.09%
2022/01/07	1	35.92	0	0.00	35.95	1	1,097	0.09%
2022/01/06	0.8	36.22	0	0.00	36.28	0.8	1,093	0.07%
2022/01/04	1	36.38	0	0.00	36.45	1	1,067	0.09%
2021/12/30	0	0.00	0.1	36.00	35.91	-0.1	1,021	-0.01%
2021/12/29	0	0.00	7	35.97	36.02	-7	1,058	-0.66%
2021/12/27	0	0.00	0	35.64	35.67	0	1,093	0.00%
2021/12/15	0	0.00	0	34.95	34.85	0	1,155	0.00%
2021/12/09	1	35.24	0	0.00	35.36	1	1,151	0.09%
2021/12/08	0	0.00	1	35.47	35.40	-1	1,144	-0.09%
2021/12/02	1	34.83	0	0.00	34.94	1	1,161	0.09%
2021/12/01	0	0.00	6	34.45	34.73	-6	1,177	-0.51%
2021/11/30	0	0.00	3	34.50	34.22	-3	1,190	-0.25%
2021/11/29	1	34.24	1	34.29	34.19	0	1,194	0.00%
2021/11/26	3	34.35	0	0.00	34.35	3	1,185	0.25%
2021/11/19	4	35.27	0	0.00	35.29	4	1,177	0.34%
2021/11/18	0	0.00	1	36.25	36.30	-1	1,159	-0.09%
2021/11/16	0	0.00	3	35.85	35.85	-3	1,157	-0.26%
2021/11/15	2	35.74	1	35.83	35.80	1	1,165	0.09%
2021/11/12	1	35.47	0	0.00	35.51	1	1,171	0.09%
2021/11/11	1	35.42	0	0.00	35.38	1	1,174	0.09%
2021/11/09	1	35.59	0	0.00	35.59	1	1,201	0.08%
2021/11/04	1	34.80	2	34.65	34.64	-1	1,186	-0.08%
2021/10/28	0	0.00	0.1	34.72	34.71	-0.1	1,224	0.00%
2021/10/26	0	0.00	1	34.70	34.73	-1	1,235	-0.08%
2021/10/15	0	0.00	2	34.27	34.24	-2	1,303	-0.15%
2021/10/12	1	33.60	0	0.00	33.68	1	1,346	0.07%
2021/10/07	1	34.19	0.2	34.28	34.21	0.8	1,330	0.06%
2021/10/06	0.1	33.94	0.6	33.72	33.75	-0.5	1,341	-0.04%
2021/10/05	3	33.78	0	0.00	33.95	3	1,325	0.23%
2021/10/01	1	33.90	0	0.00	33.97	1	1,294	0.08%
2021/09/29	7	34.41	0	0.00	34.35	7	1,270	0.55%
2021/09/27	0	0.00	1	35.33	35.27	-1	1,260	-0.08%
2021/09/23	2	34.91	0	0.00	34.87	2	1,275	0.16%
2021/09/22	5	34.48	0	0.00	34.56	5	1,279	0.39%
2021/09/15	0	0.00	1	35.40	35.37	-1	1,256	-0.08%
2021/09/14	0	0.00	1	35.50	35.50	-1	1,272	-0.08%
2021/09/13	0	0.00	2	35.43	35.45	-2	1,290	-0.16%
2021/09/10	0	0.00	1	35.51	35.52	-1	1,330	-0.08%
2021/09/09	0	0.00	0	35.08	35.13	0	1,327	0.00%
2021/09/08	3	35.03	1	35.17	35.12	2	1,329	0.15%
2021/09/06	6	35.61	0	0.00	35.62	6	1,320	0.45%
2021/09/03	0	0.00	4	35.49	35.63	-4	1,305	-0.31%
2021/09/02	2	35.50	4	35.23	35.15	-2	1,300	-0.15%
2021/09/01	2	35.51	0	0.00	35.49	2	1,295	0.15%
2021/08/26	0	0.00	15	34.55	34.56	-15	1,309	-1.15%
2021/08/24	5	34.36	0	0.00	34.22	5	1,302	0.38%
2021/08/23	6	33.93	0	0.00	34.12	6	1,314	0.46%
2021/08/20	0	0.00	1	33.45	33.28	-1	1,321	-0.08%
2021/08/18	0	0.00	5	34.00	34.17	-5	1,299	-0.38%
2021/08/17	1	33.94	0	0.00	33.87	1	1,301	0.08%
2021/08/16	0	0.00	2	34.10	34.21	-2	1,295	-0.15%
2021/07/30	0	0.00	12	34.65	34.51	-12	1,823	-0.66%
2021/07/28	2	34.18	0	0.00	34.31	2	1,861	0.11%
2021/07/26	1	34.63	12	34.68	34.63	-11	1,948	-0.56%
2021/07/23	1	34.83	0	0.00	34.81	1	1,945	0.05%
2021/07/21	0	0.00	2	34.51	34.57	-2	1,964	-0.10%
2021/07/20	2	34.86	0	0.00	34.76	2	1,980	0.10%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/12	7	35.14	0	0.00	35.07	7	2,025	0.35%
2021/07/09	2	34.68	0	0.00	34.80	2	2,020	0.10%
2021/07/08	0	0.00	0.1	35.01	35.04	-0.1	2,035	0.00%
2021/07/07	0	0.00	6	34.82	35.00	-6	2,050	-0.29%
2021/07/06	2	35.07	0	0.00	35.10	2	2,048	0.10%
2021/07/05	6	34.86	0	0.00	35.04	6	2,061	0.29%
2021/07/02	0	0.00	10	34.67	34.70	-10	2,070	-0.48%
2021/06/30	2	34.92	0	0.00	34.85	2	2,093	0.10%
2021/06/25	1	34.50	0	0.00	34.39	1	2,145	0.05%
2021/06/23	3	33.97	0	0.00	34.28	3	2,229	0.13%
2021/06/22	7	34.12	0	0.00	33.83	7	2,226	0.31%
2021/06/21	1	33.92	9	33.94	33.96	-8	2,243	-0.36%
2021/06/11	6	34.32	1	34.33	34.32	5	2,278	0.22%
2021/06/09	1	33.93	3	33.90	33.84	-2	2,326	-0.09%
2021/06/08	6	34.28	0	0.00	34.09	6	2,345	0.26%
2021/06/07	0	0.00	15	34.05	34.20	-15	2,364	-0.63%
2021/06/04	1	34.14	0	0.00	34.13	1	2,331	0.04%
2021/06/02	2	34.27	0	0.00	34.14	2	2,370	0.08%
2021/06/01	3	34.23	0	0.00	34.27	3	2,394	0.13%
2021/05/31	3	33.86	0	0.00	34.06	3	2,435	0.12%
2021/05/28	9	33.57	0	0.00	33.82	9	2,422	0.37%
2021/05/27	5	33.18	5	33.08	33.28	0	2,444	0.00%
2021/05/26	1.5	33.46	3	33.43	33.50	-1.5	2,507	-0.06%
2021/05/25	2.5	33.39	0	0.00	33.42	2.5	2,508	0.10%
2021/05/24	1	32.90	0	0.00	32.92	1	2,539	0.04%
2021/05/21	3	33.00	0.1	32.85	32.89	2.9	2,575	0.11%
2021/05/20	0	0.00	1	32.36	32.48	-1	2,586	-0.04%
2021/05/19	7	32.71	3	32.45	32.59	4	2,617	0.15%
2021/05/18	1	32.53	1	32.10	32.70	0	2,623	0.00%
2021/05/17	6	30.96	12	31.23	31.19	-6	2,626	-0.23%
2021/05/14	2	32.13	2	32.05	32.00	0	2,565	0.00%
2021/05/13	3	31.45	6	32.00	31.55	-3	2,528	-0.12%
2021/05/12	6	31.37	6	31.22	31.93	0	2,488	0.00%
2021/05/11	9	33.58	1	33.80	33.40	8	2,349	0.34%
2021/05/07	0	0.00	2	34.38	34.57	-2	2,385	-0.08%
2021/05/06	4	34.04	2	33.69	34.00	2	2,424	0.08%
2021/05/05	0	0.00	1	33.70	33.65	-1	2,432	-0.04%
2021/05/04	2	34.16	9	33.97	33.96	-7	2,474	-0.28%
2021/04/29	0	0.00	1	35.15	35.05	-1	2,423	-0.04%
2021/04/28	1	34.95	0	0.00	34.97	1	2,468	0.04%
2021/04/26	5.1	34.78	0	0.00	34.90	5.1	2,537	0.20%
2021/04/22	1	34.38	0	0.00	34.10	1	2,584	0.04%
2021/04/21	4	34.22	0	0.00	34.28	4	2,590	0.15%
2021/04/20	2	34.42	0	0.00	34.48	2	2,617	0.08%
2021/04/19	0	0.00	3	34.39	34.37	-3	2,660	-0.11%
2021/04/16	1	34.20	0	0.00	34.20	1	2,684	0.04%
2021/04/14	1	33.47	10	33.51	33.70	-9	2,776	-0.32%
2021/04/12	2	33.61	3	33.65	33.66	-1	2,819	-0.04%
2021/04/09	2	33.80	4	33.82	33.78	-2	2,857	-0.07%
2021/04/08	2	33.77	0	0.00	33.89	2	2,858	0.07%
2021/04/06	2	33.76	0	0.00	33.71	2	2,884	0.07%
2021/03/31	3	33.28	0	0.00	33.15	3	2,894	0.10%
2021/03/30	0	0.00	1	33.37	33.35	-1	2,897	-0.03%
2021/03/29	0	0.00	7	33.19	33.21	-7	2,857	-0.24%
2021/03/25	0	0.00	1	32.33	32.57	-1	2,813	-0.04%
2021/03/24	4	32.44	1	32.38	32.41	3	2,815	0.11%
2021/03/22	3	32.64	1	32.39	32.72	2	2,817	0.07%
2021/03/19	1	32.43	0	0.00	32.49	1	2,845	0.04%
2021/03/18	0	0.00	1	32.94	32.84	-1	2,824	-0.04%
2021/03/16	1	32.82	0	0.00	32.79	1	2,886	0.03%
2021/03/15	0	0.00	1	32.66	32.72	-1	2,876	-0.03%
2021/03/12	2	32.64	4	32.67	32.70	-2	2,921	-0.07%
2021/03/10	0	32.20	3	31.89	31.90	-3	2,956	-0.10%
2021/03/09	1	31.51	1	31.82	31.83	0	2,963	0.00%
2021/03/08	1	32.15	0	0.00	31.82	1	2,955	0.03%
2021/03/05	2	31.86	5	31.63	31.81	-3	2,935	-0.10%
2021/03/04	2	32.07	0	0.00	32.18	2	2,970	0.07%
2021/03/03	0	0.00	1	32.52	32.59	-1	2,940	-0.03%
2021/03/02	2	32.60	2	32.21	32.16	0	2,953	0.00%
2021/02/26	7	32.33	0	0.00	32.43	7	2,946	0.24%
2021/02/25	0	0.00	5	33.00	32.99	-5	2,940	-0.17%
2021/02/24	2	32.86	0	0.00	32.59	2	3,000	0.07%
2021/02/19	0	0.00	2	32.71	33.00	-2	3,105	-0.06%
2021/02/18	7	33.11	0	0.00	33.21	7	3,128	0.22%
2021/02/17	1	32.86	4	33.00	33.07	-3	3,157	-0.10%
2021/02/05	1	32.00	1	32.00	32.02	0	3,118	0.00%
2021/02/04	6	31.82	0	0.00	31.81	6	3,093	0.19%
2021/02/03	4	32.05	0	0.00	31.99	4	3,121	0.13%
2021/02/02	1	31.60	4	31.99	31.94	-3	3,119	-0.10%
2021/02/01	3	30.83	2	30.94	31.22	1	3,151	0.03%
2021/01/29	2	31.13	0	0.00	30.80	2	3,137	0.06%
2021/01/28	3	31.30	0	0.00	31.30	3	3,081	0.10%
2021/01/27	0	0.00	1	32.10	31.87	-1	3,042	-0.03%
2021/01/26	3	31.79	2	31.70	31.78	1	3,022	0.03%
2021/01/25	3	32.16	1	32.40	32.40	2	2,969	0.07%
2021/01/22	0	0.00	1	32.56	32.55	-1	2,956	-0.03%
2021/01/21	4	32.68	5	32.56	32.71	-1	2,946	-0.03%
2021/01/20	3	32.15	0	0.00	31.98	3	2,902	0.10%
2021/01/19	1	32.08	1	31.99	32.08	0	2,850	0.00%
2021/01/18	1	31.21	10	31.28	31.49	-9	2,810	-0.32%
2021/01/15	4	31.77	5	31.61	31.60	-1	2,756	-0.04%
2021/01/14	2	31.66	0	0.00	31.69	2	2,704	0.07%
2021/01/13	3	31.50	2	31.55	31.76	1	2,683	0.04%
2021/01/12	0	0.00	6	31.23	31.18	-6	2,638	-0.23%
2021/01/11	1	31.13	0	0.00	31.30	1	2,604	0.04%
2021/01/07	1	30.64	1	30.35	30.66	0	2,511	0.00%
2021/01/06	3	29.86	0	0.00	30.03	3	2,467	0.12%
2021/01/05	5	29.71	0	0.00	29.89	5	2,427	0.21%
2021/01/04	4	29.46	0	0.00	29.75	4	2,453	0.16%
2020/12/31	0	29.18	0	0.00	29.21	0	2,489	0.00%
2020/12/22	1	28.38	0	0.00	28.11	1	2,447	0.04%
2020/12/17	1	28.32	0	0.00	28.27	1	2,535	0.04%
2020/12/09	1	28.57	1	28.70	28.66	0	2,535	0.00%
2020/12/07	0	0.00	2	28.18	28.24	-2	2,465	-0.08%
2020/12/01	0	0.00	3	27.40	27.48	-3	2,477	-0.12%
2020/11/30	2	27.58	0	0.00	27.37	2	2,499	0.08%
2020/11/26	5	27.52	0	0.00	27.57	5	2,436	0.21%
2020/11/25	3	27.53	1	27.57	27.38	2	2,449	0.08%
2020/11/20	1	27.35	0	0.00	27.40	1	2,348	0.04%
2020/11/17	1	28.00	1	27.97	27.96	0	2,214	0.00%
2020/11/16	2	27.66	1	27.57	27.76	1	2,327	0.04%
2020/11/11	2	26.95	2	26.81	26.95	0	2,326	0.00%
2020/11/06	1	26.40	0	0.00	26.37	1	2,275	0.04%
2020/10/30	1	25.72	0	0.00	25.60	1	2,389	0.04%
2020/10/28	1	26.09	2	26.17	26.08	-1	2,437	-0.04%
2020/10/22	0	0.00	1	26.24	26.32	-1	2,701	-0.04%
2020/10/16	0	0.00	2	26.18	26.08	-2	2,959	-0.07%
2020/10/15	1	26.14	0	0.00	26.22	1	3,044	0.03%
2020/10/14	1	26.40	0	0.00	26.37	1	3,065	0.03%
2020/10/13	0	0.00	1	26.39	26.47	-1	3,099	-0.03%
2020/10/12	2	26.55	0	0.00	26.48	2	3,117	0.06%
2020/10/08	0	0.00	1	26.20	26.22	-1	3,116	-0.03%
2020/09/29	0	0.00	8	25.35	25.44	-8	3,290	-0.24%
2020/09/25	2	24.95	0	0.00	24.96	2	3,499	0.06%
2020/09/24	8	24.90	0	0.00	24.89	8	3,554	0.23%
2020/09/23	0	0.00	1	25.50	25.48	-1	3,516	-0.03%
2020/09/22	2	25.50	0	0.00	25.53	2	3,550	0.06%
2020/09/14	0	0.00	1	25.87	25.91	-1	3,595	-0.03%
2020/09/10	0	0.00	1	25.59	25.63	-1	3,671	-0.03%
2020/09/04	1	25.44	0	0.00	25.48	1	3,793	0.03%
2020/09/03	1	25.69	0	0.00	25.69	1	3,787	0.03%
2020/09/02	4	25.73	0	0.00	25.63	4	3,790	0.11%
2020/09/01	0	0.00	1	25.51	25.63	-1	3,840	-0.03%
2020/08/31	1	25.70	1	25.88	25.47	0	3,873	0.00%
2020/08/27	1	26.11	0	0.00	25.93	1	3,881	0.03%
2020/08/21	0	0.00	1	25.39	25.64	-1	3,876	-0.03%
2020/08/20	4	25.22	20	25.23	25.18	-16	3,860	-0.41%
2020/08/19	2	26.22	0	0.00	26.02	2	3,727	0.05%
2020/08/12	0	0.00	1	25.80	25.81	-1	3,686	-0.03%
2020/08/11	1	26.27	0	0.00	26.14	1	3,655	0.03%
2020/08/07	1	26.06	2	26.06	26.08	-1	3,641	-0.03%
2020/08/05	14	25.98	0	0.00	25.99	14	3,606	0.39%
2020/08/04	3	25.68	0	0.00	25.81	3	3,602	0.08%
2020/08/03	3	25.52	0	0.00	25.48	3	3,587	0.08%
2020/07/29	0	0.00	28	25.69	25.52	-28	3,523	-0.79%
2020/07/28	1	25.78	2	26.61	25.60	-1	3,526	-0.03%
2020/07/27	0	0.00	5	25.58	25.59	-5	3,405	-0.15%
2020/07/24	0	0.00	4	24.63	24.70	-4	3,314	-0.12%
2020/07/23	0	0.00	1	24.79	24.78	-1	3,262	-0.03%
2020/07/21	1	24.68	1	24.66	24.66	0	3,244	0.00%
2020/07/20	0	0.00	50	24.16	24.19	-50	3,167	-1.58%
2020/07/17	0	0.00	3	24.20	24.22	-3	3,157	-0.10%
2020/07/16	2	24.03	0	0.00	24.06	2	3,177	0.06%
2020/07/15	1	24.20	5	24.15	24.17	-4	3,160	-0.13%
2020/07/13	0	0.00	2	23.99	24.01	-2	3,151	-0.06%
2020/07/09	0	0.00	2	24.04	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	1	23.84	23.86	-1	3,077	-0.03%
2020/07/07	2	23.62	0	0.00	23.64	2	3,020	0.07%
2020/07/03	0	0.00	5	23.19	23.19	-5	2,900	-0.17%
2020/07/02	0	0.00	1	22.87	22.93	-1	2,853	-0.04%
2020/07/01	1	22.75	0	0.00	22.72	1	2,834	0.04%
2020/06/30	1	22.53	0	0.00	22.57	1	2,785	0.04%
2020/06/29	1	22.52	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	4	22.68	22.64	-4	2,749	-0.15%
2020/06/23	2	22.50	0	0.00	22.47	2	2,759	0.07%
2020/06/22	1	22.51	1	22.55	22.42	0	2,756	0.00%
2020/06/19	0	0.00	1	22.36	22.38	-1	2,798	-0.04%
2020/06/18	0	0.00	1	22.30	22.34	-1	2,812	-0.04%
2020/06/16	1	22.30	10	22.18	22.29	-9	2,827	-0.32%
2020/06/15	2	21.98	0	0.00	21.84	2	2,946	0.07%
2020/06/12	0	0.00	10	21.95	22.10	-10	3,041	-0.33%
2020/06/11	2	22.63	1	22.60	22.29	1	3,070	0.03%
2020/06/10	0	0.00	3	22.55	22.60	-3	3,140	-0.10%
2020/06/08	2	22.36	0	0.00	22.40	2	3,428	0.06%
2020/06/05	1	22.05	0	0.00	22.15	1	3,458	0.03%
2020/06/03	0	0.00	5	21.80	21.85	-5	3,612	-0.14%
2020/06/01	1	21.34	2	21.39	21.36	-1	3,626	-0.03%
2020/05/28	3	21.23	0	0.00	21.12	3	3,691	0.08%
2020/05/27	1	21.28	0	0.00	21.21	1	3,787	0.03%
2020/05/22	2	20.91	0	0.00	20.91	2	3,976	0.05%
2020/05/21	1	21.17	0	0.00	21.21	1	4,068	0.02%
2020/05/18	3	20.90	0	0.00	20.88	3	4,180	0.07%
2020/05/15	3	20.97	0	0.00	21.03	3	4,242	0.07%
2020/05/11	1	21.36	0	0.00	21.35	1	4,271	0.02%
2020/05/07	3	21.10	0	0.00	21.06	3	4,320	0.07%
2020/05/04	1	20.78	0	0.00	20.82	1	4,470	0.02%
2020/04/27	0	0.00	1	20.52	20.67	-1	4,835	-0.02%
2020/04/22	1	20.04	0	0.00	20.18	1	4,835	0.02%
2020/04/20	1	20.75	0	0.00	20.75	1	4,849	0.02%
2020/04/17	0	0.00	3	20.88	20.76	-3	4,854	-0.06%
2020/04/13	0	0.00	2	19.92	19.88	-2	4,880	-0.04%
2020/04/08	1	19.77	1	19.90	19.91	0	4,998	0.00%
2020/04/07	1	19.55	0	0.00	19.63	1	5,030	0.02%
2020/04/06	5	19.05	0	0.00	19.30	5	5,054	0.10%
2020/03/31	5	19.15	0	0.00	19.17	5	5,065	0.10%
2020/03/30	0	0.00	1	18.96	19.05	-1	5,062	-0.02%
2020/03/27	1	19.55	1	19.76	19.24	0	5,046	0.00%
2020/03/25	1	19.34	0	0.00	19.16	1	5,025	0.02%
2020/03/24	6	18.69	0	0.00	18.61	6	5,022	0.12%
2020/03/20	5	18.11	0	0.00	18.45	5	5,040	0.10%
2020/03/19	1	17.71	7	17.57	17.25	-6	4,986	-0.12%
2020/03/18	7	18.46	5	18.62	18.29	2	4,899	0.04%
2020/03/17	4	18.94	0	0.00	18.82	4	4,873	0.08%
2020/03/16	4	19.49	0	0.00	19.35	4	4,797	0.08%
2020/03/13	0	0.00	5	19.12	20.04	-5	4,682	-0.11%
2020/03/12	10	20.54	1	20.91	20.50	9	4,523	0.20%
2020/03/10	4	21.29	0	0.00	21.52	4	4,316	0.09%
2020/03/09	4	21.67	2	21.75	21.54	2	4,253	0.05%
2020/03/06	1	22.08	0	0.00	22.11	1	4,122	0.02%
2020/03/05	3	22.39	2	22.44	22.44	1	4,108	0.02%
2020/03/03	6	22.14	0	0.00	22.13	6	4,152	0.14%
2020/03/02	9	21.80	0	0.00	21.85	9	4,110	0.22%
2020/02/27	5	22.16	0	0.00	22.14	5	4,024	0.12%
2020/02/26	2	22.35	0	0.00	22.35	2	3,927	0.05%
2020/02/25	1	22.36	0	0.00	22.55	1	3,887	0.03%
2020/02/24	3	22.60	2	22.75	22.55	1	3,886	0.03%
2020/02/21	0	0.00	4	22.80	22.85	-4	3,798	-0.11%
2020/02/20	1	22.95	0	0.00	22.94	1	3,797	0.03%
2020/02/18	2	22.83	2	22.83	22.83	0	3,758	0.00%
2020/02/17	4	22.95	0	0.00	23.01	4	3,698	0.11%
2020/02/14	0	0.00	2	23.14	23.12	-2	3,685	-0.05%
2020/02/12	3	22.99	0	0.00	23.03	3	3,787	0.08%
2020/02/11	2	22.87	0	0.00	22.85	2	3,817	0.05%
2020/02/10	2	22.52	0	0.00	22.67	2	3,892	0.05%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/06	3	22.87	6	22.87	22.97	-3	3,937	-0.08%
2020/02/05	2	22.64	0	0.00	22.68	2	3,975	0.05%
2020/02/04	1	22.52	0	0.00	22.61	1	3,962	0.03%
2020/02/03	0	0.00	3	21.91	22.24	-3	4,017	-0.07%
2020/01/31	4	22.59	0	0.00	22.51	4	3,940	0.10%
2020/01/30	33	22.67	0	0.00	22.35	33	3,928	0.84%
2020/01/16	10	23.50	0	0.00	23.54	10	3,718	0.27%
2020/01/15	2	23.65	0	0.00	23.57	2	3,741	0.05%
2020/01/14	2	23.74	0	0.00	23.73	2	3,713	0.05%
2020/01/13	1	23.55	0	0.00	23.62	1	3,695	0.03%
2020/01/09	1	23.34	0	0.00	23.40	1	3,708	0.03%
2020/01/07	3	23.18	0	0.00	23.27	3	3,724	0.08%
2020/01/06	2	23.50	0	0.00	23.40	2	3,743	0.05%
2020/01/03	2	23.79	0	0.00	23.65	2	3,705	0.05%
2020/01/02	2	23.53	0	0.00	23.62	2	3,699	0.05%
2019/12/31	2	23.56	0	0.00	23.53	2	3,687	0.05%
2019/12/30	4	23.71	0	0.00	23.74	4	3,624	0.11%
2019/12/26	3	23.55	0	0.00	23.55	3	3,602	0.08%
2019/12/25	1	23.53	0	0.00	23.57	1	3,629	0.03%
2019/12/23	4	23.46	0	0.00	23.53	4	3,666	0.11%
2019/12/17	8	23.64	0	0.00	23.75	8	4,243	0.19%
2019/12/16	1	23.49	1	23.46	23.47	0	4,481	0.00%
2019/12/13	2	23.40	1	23.51	23.46	1	4,563	0.02%
2019/12/12	1	23.22	0	0.00	23.19	1	4,599	0.02%
2019/12/06	1	22.65	0	0.00	22.64	1	4,611	0.02%
2019/12/05	0	0.00	2	22.47	22.59	-2	4,716	-0.04%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/12/02	0	0.00	1	22.41	22.42	-1	4,902	-0.02%
2019/11/29	13	22.47	1	22.56	22.41	12	4,945	0.24%
2019/11/28	0	0.00	12	22.65	22.67	-12	4,966	-0.24%
2019/11/27	2	22.64	2	22.66	22.72	0	4,990	0.00%
2019/11/25	10	22.68	0	0.00	22.65	10	5,329	0.19%
2019/11/18	1	22.59	0	0.00	22.69	1	5,768	0.02%
2019/11/15	3	22.50	0	0.00	22.54	3	5,823	0.05%
2019/11/13	1	22.40	2	22.40	22.40	-1	5,957	-0.02%
2019/11/12	5	22.39	0	0.00	22.50	5	6,019	0.08%
2019/11/11	21	22.30	1	22.32	22.27	20	6,082	0.33%
2019/11/08	4	22.64	14	22.63	22.62	-10	6,040	-0.17%
2019/11/07	6	22.72	1	22.65	22.73	5	6,062	0.08%
2019/11/06	4	22.70	1	22.78	22.81	3	6,039	0.05%
2019/11/05	2	22.66	0	0.00	22.69	2	6,050	0.03%
2019/11/04	3	22.31	12	22.20	22.52	-9	6,023	-0.15%
2019/11/01	10	22.00	0	0.00	22.04	10	6,010	0.17%
2019/10/31	3	22.08	2	22.09	22.04	1	6,070	0.02%
2019/10/30	2	21.88	0	0.00	21.95	2	6,045	0.03%
2019/10/29	0	0.00	2	21.88	21.91	-2	6,121	-0.03%
2019/10/25	10	21.70	3	21.75	21.71	7	6,205	0.11%
2019/10/24	13	21.65	0	0.00	21.69	13	6,279	0.21%
2019/10/22	0	0.00	1	21.54	21.60	-1	6,444	-0.02%
2019/10/21	21	21.40	0	0.00	21.44	21	6,536	0.32%
2019/10/18	1	21.46	0	0.00	21.47	1	6,667	0.01%
2019/10/17	1	21.42	0	0.00	21.44	1	6,775	0.01%
2019/10/16	0	0.00	5	21.40	21.42	-5	6,885	-0.07%
2019/10/14	0	0.00	1	21.23	21.23	-1	7,069	-0.01%
2019/10/03	9	20.90	0	0.00	20.88	9	7,589	0.12%
2019/10/02	2	21.01	0	0.00	21.01	2	7,762	0.03%
2019/09/27	4	20.78	0	0.00	20.77	4	8,122	0.05%
2019/09/26	3	20.76	0	0.00	20.76	3	8,354	0.04%
2019/09/24	11	20.82	0	0.00	20.86	11	8,698	0.13%
2019/09/23	1	20.85	2	20.88	20.83	-1	8,899	-0.01%
2019/09/20	13	21.03	5	21.02	21.05	8	8,758	0.09%
2019/09/19	2	21.18	0	0.00	21.42	2	7,862	0.03%
2019/09/18	8	20.98	0	0.00	21.02	8	7,275	0.11%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/12	2	20.69	0	0.00	20.71	2	7,504	0.03%
2019/09/11	3	20.61	0	0.00	20.62	3	7,850	0.04%
2019/09/10	6	20.62	0	0.00	20.62	6	8,205	0.07%
2019/09/09	5	20.69	1	20.68	20.69	4	8,448	0.05%
2019/09/06	3	20.59	0	0.00	20.60	3	8,428	0.04%
2019/09/05	7	20.48	0	0.00	20.48	7	8,684	0.08%
2019/09/04	2	20.28	0	0.00	20.30	2	8,965	0.02%
2019/09/03	7	20.19	0	0.00	20.14	7	9,340	0.07%
2019/09/02	1	20.29	0	0.00	20.29	1	9,810	0.01%
2019/08/30	5	20.09	0	0.00	20.23	5	10,388	0.05%
2019/08/29	4	19.87	0	0.00	19.95	4	11,605	0.03%
2019/08/28	19	19.95	2	19.89	19.91	17	12,560	0.14%
2019/08/27	7	20.06	0	0.00	20.04	7	10,900	0.06%
2019/08/26	7	20.07	0	0.00	20.25	7	10,627	0.07%
2019/08/23	9	20.01	0	0.00	20.08	9	9,953	0.09%