• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.48
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,007張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債10年Aa-A (00853B)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20129.4300.0029.4311,1110.09%
2024/11/19129.4300.0029.4111,1210.09%
2024/11/12230.07929.8730.10-71,123-0.62%
2024/11/1100.00729.6229.78-71,109-0.63%
2024/11/05129.1700.0029.2411,0800.09%
2024/10/2500.00329.5029.56-31,100-0.27%
2024/10/2400.00129.3229.33-11,108-0.09%
2024/10/182.130.0800.0030.072.11,1040.19%
2024/10/1600.00230.4130.40-21,111-0.18%
2024/10/1500.00330.2130.20-31,123-0.27%
2024/10/0900.00530.3930.28-51,121-0.45%
2024/09/30130.4300.0030.3611,1300.09%
2024/09/26130.6000.0030.6111,1200.09%
2024/09/24430.8400.0030.8241,1320.35%
2024/09/2000.00231.0130.96-21,131-0.18%
2024/09/1900.00531.3431.28-51,123-0.44%
2024/09/1800.00331.4931.49-31,121-0.27%
2024/09/16331.2200.0031.1831,1360.26%
2024/09/1300.00331.3031.28-31,137-0.26%
2024/09/12231.3000.0031.2921,1380.18%
2024/09/0900.00130.8630.91-11,131-0.09%
2024/09/06230.9400.0030.9221,1360.18%
2024/09/05130.7600.0030.7711,1270.09%
2024/09/0400.00130.5430.53-11,132-0.09%
2024/08/2600.00130.6030.63-11,188-0.08%
2024/08/19430.5400.0030.4341,1790.34%
2024/08/14530.3600.0030.3551,1610.43%
2024/08/13330.1500.0030.1431,1610.26%
2024/08/12230.1200.0030.1321,1900.17%
2024/08/09129.8900.0029.8811,1810.08%
2024/08/08130.1200.0030.1211,1680.09%
2024/08/07130.3700.0030.3911,1810.08%
2024/07/2900.00329.9229.99-31,201-0.25%
2024/07/2200.00230.0830.11-21,232-0.16%
2024/07/18230.1100.0030.0721,2390.16%
2024/07/12229.7700.0029.8521,2880.16%
2024/07/11329.6500.0029.6431,2970.23%
2024/07/09129.5100.0029.6811,2970.08%
2024/06/11229.4000.0029.3521,3320.15%
2024/06/0700.00329.6929.67-31,329-0.23%
2024/06/0600.00129.7529.70-11,322-0.08%
2024/06/0500.00229.7129.67-21,326-0.15%
2024/06/0400.001429.4329.46-141,350-1.04%
2024/06/0300.00429.2129.21-41,331-0.30%
2024/05/300.228.7600.0028.790.21,3060.02%
2024/05/23129.2900.0029.2611,3120.08%
2024/05/22129.3200.0029.3011,3090.08%
2024/05/1400.000.329.1529.15-0.31,317-0.02%
2024/04/260.128.5600.0028.540.11,3110.01%
2024/04/24128.7500.0028.7411,3230.08%
2024/04/15228.9900.0028.9121,3500.15%
2024/04/12528.8800.0028.8951,3500.37%
2024/04/11628.9100.0028.9761,3540.44%
2024/04/101029.3500.0029.35101,3590.74%
2024/04/09229.2700.0029.2421,3540.15%
2024/04/01429.691029.6329.71-61,360-0.44%
2024/03/29129.5300.0029.6011,3550.07%
2024/03/18729.4100.0029.4071,3370.52%
2024/03/13229.6800.0029.6521,3540.15%
2024/02/27229.2600.0029.2521,3810.14%
2024/02/2200.00229.0929.06-21,402-0.14%
2024/02/1900.00128.9728.98-11,407-0.07%
2024/02/1500.00129.1229.13-11,378-0.07%
2024/02/0200.005.429.9830.00-5.41,368-0.39%
2024/02/0100.00329.9629.99-31,369-0.22%
2024/01/3100.00729.7829.87-71,368-0.51%
2024/01/3000.00129.5229.59-11,344-0.07%
2024/01/2600.00229.5629.56-21,319-0.15%
2024/01/2500.00129.2829.35-11,331-0.08%
2024/01/2300.00629.5529.60-61,321-0.45%
2024/01/2200.00229.5529.55-21,317-0.15%
2024/01/1900.00129.4529.45-11,300-0.08%
2024/01/1500.00329.9230.04-31,285-0.23%
2024/01/0900.00229.4529.53-21,264-0.16%
2024/01/04229.6300.0029.6021,2400.16%
2023/12/2800.000.130.0529.95-0.11,231-0.01%
2023/12/26529.9300.0029.9351,2520.40%
2023/12/25529.9600.0029.9151,2640.40%
2023/12/22430.1000.0030.0941,2630.32%
2023/12/20430.3800.0030.3641,2640.32%
2023/12/15630.4800.0030.4961,2670.47%
2023/12/13129.7700.0029.7511,2540.08%
2023/12/08829.5800.0029.5781,2320.65%
2023/12/0700.000.129.7829.65-0.11,231-0.01%
2023/12/0600.00029.4529.5001,2160.00%
2023/12/01728.6500.0028.7271,2340.57%
2023/11/17528.1100.0028.0951,2480.40%
2023/10/13127.2700.0027.2911,4150.07%
2023/10/040.326.7500.0026.750.31,4800.02%
2023/09/220.328.1300.0028.120.31,4810.02%
2023/09/19529.0000.0029.0251,4700.34%
2023/09/14529.0000.0029.0051,4980.33%
2023/09/12528.9500.0028.9651,5130.33%
2023/09/06328.7000.0028.8231,5090.20%
2023/09/0100.00129.1829.23-11,489-0.07%
2023/08/3000.00229.1829.17-21,492-0.13%
2023/08/2500.00128.7828.74-11,484-0.07%
2023/08/2400.00428.7728.79-41,489-0.27%
2023/08/1600.00328.8228.76-31,507-0.20%
2023/08/1500.00528.9428.93-51,515-0.33%
2023/08/1000.00129.2129.13-11,537-0.07%
2023/08/04328.7200.0028.7631,5050.20%
2023/07/31129.2200.0029.2811,5330.07%
2023/07/28129.1800.0029.1311,5380.06%
2023/07/26429.3800.0029.3641,5430.26%
2023/07/25229.4400.0029.4421,5490.13%
2023/07/24229.4600.0029.4521,5680.13%
2023/07/1300.00129.1629.00-11,598-0.06%
2023/07/12128.9800.0028.9111,5720.06%
2023/07/1100.00528.7628.83-51,564-0.32%
2023/07/10528.6600.0028.6751,5600.32%
2023/07/07228.8200.0028.7621,5540.13%
2023/07/06429.0200.0029.0141,5470.26%
2023/06/1600.001529.0029.01-151,439-1.04%
2023/06/1500.00128.7828.74-11,439-0.07%
2023/05/290.328.3000.0028.280.31,4230.02%
2023/05/26028.3200.0028.3001,3960.00%
2023/05/25128.3800.0028.3911,3910.07%
2023/05/18228.7400.0028.7521,3300.15%
2023/05/174.128.8300.0028.794.11,3280.30%
2023/05/16228.9900.0028.9921,3160.15%
2023/05/10728.9100.0028.9071,2830.55%
2023/05/020.129.380.529.5629.26-0.51,197-0.04%
2023/04/27229.7700.0029.6621,1470.17%
2023/04/2500.00129.6329.64-11,097-0.09%
2023/04/24229.3700.0029.3721,0790.19%
2023/03/0800.001028.7128.71-10779-1.28%
2023/03/071028.5900.0028.62107721.29%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音