• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21102.622.051.122.0822.08101.565,8140.15% 大買/鉅額交易
2024/11/2015.922.16222.1622.1313.965,1630.02%
2024/11/1958.722.151.522.1122.1657.264,5920.09%
2024/11/18127.222.146.422.2022.06120.963,6730.19% 大買/鉅額交易
2024/11/15236.322.83722.7422.73229.360,6450.38% 大買/鉅額交易
2024/11/14294.722.790.222.9222.74294.657,1320.52% 大買/鉅額交易
2024/11/13948.122.9821.322.8922.92926.954,4771.70% 大買/鉅額交易
2024/11/1284.922.974022.9822.9244.952,8070.08%
2024/11/1158.323.16523.1223.1753.350,0150.11%
2024/11/0817.623.26423.3123.2013.649,6830.03%
2024/11/0741.923.207723.2123.19-35.150,011-0.07%
2024/11/0612.123.122323.1523.04-10.950,799-0.02%
2024/11/05183.422.975.422.9522.9917851,2310.35% 大買/鉅額交易
2024/11/0494.222.874722.8622.8547.253,3690.09%
2024/11/0135.722.6100.0022.7735.757,5560.06%
2024/10/3010.122.9324023.0022.87-229.959,442-0.39% 大賣/鉅額交易
2024/10/2979.822.866.222.8522.9273.660,2560.12%
2024/10/281323.13823.1123.13559,4740.01%
2024/10/252623.09223.0923.102460,5940.04%
2024/10/2415.623.000.422.9722.9815.261,7070.02%
2024/10/2326.323.0900.0023.0726.362,9640.04%
2024/10/229.123.13223.1723.187.163,1040.01%
2024/10/211923.142.123.1623.1116.964,7860.03%
2024/10/1814.123.163623.2623.12-21.965,804-0.03%
2024/10/1717.823.021023.0323.047.866,4020.01%
2024/10/1637.122.91222.9522.8935.166,7930.05%
2024/10/1535.322.996.422.9123.0128.966,7880.04%
2024/10/1411.122.757.522.7722.783.666,9980.01%
2024/10/1122.422.77822.6922.7314.367,3130.02%
2024/10/0916.122.622022.6522.59-467,227-0.01%
2024/10/0886.522.5100.0022.4986.567,2850.13%
2024/10/071422.6100.0022.631467,1540.02%
2024/10/0466.522.59722.6422.5659.567,0340.09%
2024/10/011622.6900.0022.701666,6330.02%
2024/09/306.322.791122.7922.75-4.766,491-0.01%
2024/09/270.122.9600.0022.970.166,1940.00%
2024/09/268.122.9732.123.0122.94-2466,067-0.04%
2024/09/252222.912.222.9022.8819.966,0150.03%
2024/09/24522.584422.6222.67-3965,829-0.06%
2024/09/232.222.58122.5922.581.266,1290.00%
2024/09/203.222.54222.5022.451.266,2220.00%
2024/09/19122.19122.3522.32066,4460.00%
2024/09/1840.522.2900.0022.1940.566,7970.06%
2024/09/1661.122.2800.0022.3161.167,1450.09%
2024/09/1314.522.311922.3322.28-4.667,218-0.01%
2024/09/126722.243.122.3422.2763.968,1040.09%
2024/09/1137.122.031022.0922.0027.168,3280.04%
2024/09/10523.922.00122.2022.07522.968,2370.77% 大買/鉅額交易
2024/09/09187.522.00522.0422.13182.567,9730.27% 大買/鉅額交易
2024/09/0615.322.154922.3522.36-33.767,662-0.05%
2024/09/0565.122.161.222.1022.0863.967,5140.09%
2024/09/0498.822.1200.0022.0998.867,4150.15%
2024/09/0320.622.823.222.8322.8017.465,0370.03%
2024/09/025.122.9016.422.9222.90-11.365,013-0.02%
2024/08/302.322.9400.0022.912.365,9440.00%
2024/08/29456.822.882022.9422.90436.866,4090.66% 大買/鉅額交易
2024/08/288.222.83222.8122.936.266,3160.01%
2024/08/272522.83122.8822.892466,5410.04%
2024/08/2627.822.9326.122.9922.931.766,9090.00%
2024/08/232.822.631422.6222.76-11.266,822-0.02%
2024/08/2219.522.752022.7922.72-0.566,7730.00%
2024/08/2126.722.8220.122.8122.816.667,4750.01%
2024/08/2020.322.962.822.9722.8917.567,2880.03%
2024/08/1947.422.923222.9322.8815.467,3950.02%
2024/08/1657.222.907.122.9222.8650.167,5900.07%
2024/08/15100.923.2374.723.2423.1326.267,4870.04%
2024/08/1434.423.237.823.2523.2626.666,8840.04%
2024/08/1339.122.9922.723.0022.9916.467,8740.02%
2024/08/1225.222.891722.9122.928.268,7930.01%
2024/08/0957.622.692422.5522.5733.669,5150.05%
2024/08/0861.822.1835.422.2122.1026.469,3460.04%
2024/08/0757.322.222122.3122.3736.368,8060.05%
2024/08/0677.521.851121.6321.8666.568,0980.10%
2024/08/05227.821.57129.121.6021.3298.765,8040.15% 大買/大賣/
2024/08/02138.522.90117.122.8722.8721.461,0210.04% 大買/大賣/
2024/08/0177.823.301023.3623.3667.858,9480.12%
2024/07/3115.622.89423.0322.9711.658,6020.02%
2024/07/3046.222.7244.122.6222.922.258,9380.00%
2024/07/29156.123.034223.0122.99114.159,4170.19% 大買/鉅額交易
2024/07/2689.623.051022.9923.1079.658,2700.14%
2024/07/233023.45123.4023.462957,0240.05%
2024/07/2244.323.14133.523.1523.20-89.256,799-0.16% 大賣/
2024/07/1960.323.679.723.7123.6050.555,4860.09%
2024/07/1829.123.9117.723.9123.9711.454,4250.02%
2024/07/174124.29624.2924.203553,5980.07%
2024/07/167.924.366624.4124.34-58.153,883-0.11%
2024/07/153124.34224.4924.392955,7820.05%
2024/07/1273.224.451324.4224.4060.255,3840.11%
2024/07/11524.63624.5324.58-155,4180.00%
2024/07/100.824.404624.3624.36-45.257,578-0.08%
2024/07/0971.124.312124.2624.3450.158,2180.09%
2024/07/088.424.2453.624.2424.35-45.258,127-0.08%
2024/07/05924.22124.1924.20857,9410.01%
2024/07/04124.0022.724.1224.10-21.758,067-0.04%
2024/07/0346.223.98923.9623.9637.257,8540.06%
2024/07/0225.823.80623.8623.8219.857,9320.03%
2024/07/011223.909.523.8423.882.657,9020.00%
2024/06/28023.70523.5823.69-557,864-0.01%
2024/06/2719.323.412323.4423.53-3.757,977-0.01%
2024/06/2622.723.561523.5523.607.758,4470.01%
2024/06/2529.223.591023.5823.6319.258,4310.03%
2024/06/2425.123.664723.6623.69-21.958,315-0.04%
2024/06/217.323.8550.223.8623.85-42.958,453-0.07%
2024/06/206.723.9510.823.9223.98-4.157,985-0.01%
2024/06/197.123.8129.123.7323.83-2258,385-0.04%
2024/06/18623.473623.4723.51-3057,989-0.05%
2024/06/175.623.36323.3123.372.658,1550.00%
2024/06/1423.223.3000.0023.3323.258,3010.04%
2024/06/1313.723.302923.2923.31-15.358,486-0.03%
2024/06/125.923.027.823.0023.03-1.958,3070.00%
2024/06/1117.622.98123.0122.9716.658,8740.03%
2024/06/0723.223.02223.0123.0121.259,3330.04%
2024/06/062122.981023.0423.001160,1400.02%
2024/06/0548.122.9200.0022.9048.160,9060.08%
2024/06/0423.223.04123.0223.0522.262,1960.04%
2024/06/031823.241323.1523.25563,0880.01%
2024/05/311323.101623.0923.07-363,9360.00%
2024/05/3033.423.131123.1023.1122.464,3000.03%
2024/05/2939.823.391623.4823.3323.864,6960.04%
2024/05/280.123.584623.5823.56-45.964,764-0.07%
2024/05/278.623.408723.4923.54-78.465,232-0.12%
2024/05/243.823.121023.1023.16-6.267,639-0.01%
2024/05/231723.15523.1623.181270,4460.02%
2024/05/226.323.1713.423.0923.20-7.171,586-0.01%
2024/05/2137.522.855022.9322.87-12.571,697-0.02%
2024/05/205422.963123.0023.022372,4330.03%
2024/05/1776.823.01823.0022.9968.871,9350.10%
2024/05/164423.5636.223.6123.577.871,5020.01%
2024/05/1569.223.5017.123.4723.4052.270,8770.07%
2024/05/1431.223.24723.3023.3024.270,6460.03%
2024/05/1338.323.15523.2123.1633.370,4410.05%
2024/05/101422.974122.9523.12-2770,066-0.04%
2024/05/0960.322.869.722.9122.8350.669,8780.07%
2024/05/0860.222.87322.8722.8957.269,2690.08%
2024/05/0710222.733222.6722.767068,7450.10% 大買/
2024/05/0652.122.61122.5922.6351.167,7560.08%
2024/05/036022.4300.0022.306067,4780.09%
2024/05/02191.522.2800.0022.22191.567,1330.29% 大買/鉅額交易
2024/04/306.622.28422.2422.262.665,4970.00%
2024/04/291.222.246222.1622.26-60.865,836-0.09%
2024/04/261621.8700.0021.841666,3160.02%
2024/04/2518.421.8000.0021.7718.466,5900.03%
2024/04/24022.0200.0022.03066,6040.00%
2024/04/236.421.69221.6921.624.467,4510.01%
2024/04/2222.921.62121.6521.5521.967,7750.03%
2024/04/19176.521.636.521.5521.7417067,3110.25% 大買/鉅額交易
2024/04/18822.2000.0022.17865,2280.01%
2024/04/1739.122.0600.0022.1539.165,2230.06%
2024/04/16284.722.03422.1522.00280.765,0240.43% 大買/鉅額交易
2024/04/15320.822.555.322.5422.51315.462,9180.50% 大買/鉅額交易
2024/04/12722.72122.8022.70662,4780.01%
2024/04/11622.75522.7622.77162,3910.00%
2024/04/101122.850.622.9222.8010.462,4080.02%
2024/04/098.222.762.122.7422.766.163,2500.01%
2024/04/083.122.7100.0022.713.164,0360.00%
2024/04/033.322.613222.6622.63-28.764,287-0.04%
2024/04/0220.122.69222.7022.6718.164,8290.03%
2024/04/01922.733.522.6722.605.565,5740.01%
2024/03/2912.122.7072.222.6022.70-60.165,883-0.09%
2024/03/283.122.5510.422.5822.57-7.365,838-0.01%
2024/03/278.122.45522.4522.553.165,8750.00%
2024/03/2615.622.333122.3422.41-15.466,226-0.02%
2024/03/2511.422.490.422.5022.4810.966,6230.02%
2024/03/2255.122.532922.6122.5426.166,8990.04%
2024/03/213.222.4110.722.4922.52-7.566,717-0.01%
2024/03/2020.122.422222.3622.29-1.966,6980.00%
2024/03/1911.322.3912.122.3822.39-0.867,3670.00%
2024/03/187.722.31322.3322.374.767,8780.01%
2024/03/1543.422.345.222.2822.3838.267,8960.06%
2024/03/1418.222.35622.3122.3012.267,6350.02%
2024/03/1330.222.569.422.6622.5220.867,2530.03%
2024/03/1213.322.509.822.4922.553.566,5710.01%
2024/03/1114.922.3723.122.4022.34-8.265,904-0.01%
2024/03/0814.522.35231.222.4022.31-216.665,340-0.33% 大賣/鉅額交易
2024/03/0750.122.286922.3222.33-18.963,369-0.03%
2024/03/06122.2329.122.2322.29-28.162,239-0.05%
2024/03/0515.822.096122.1722.17-45.261,410-0.07%
2024/03/0434.122.1712.522.1822.0721.660,8920.04%
2024/03/018.722.04622.0522.032.760,0290.00%
2024/02/2921.821.91321.8321.9918.860,0920.03%
2024/02/27113.522.00922.0121.85104.559,3180.18% 大買/鉅額交易
2024/02/26126.222.4233.522.4122.4192.756,4290.16% 大買/
2024/02/23419.422.542622.5622.46393.454,0380.73% 大買/鉅額交易
2024/02/2236.422.461122.4122.4125.453,8480.05%
2024/02/21109.422.3139.422.2922.297053,5570.13% 大買/
2024/02/207.122.352622.3522.40-18.952,401-0.04%
2024/02/1939.922.281.722.3122.3038.252,9900.07%
2024/02/1610.722.317422.3322.31-63.353,492-0.12%
2024/02/157.822.1757.222.1722.20-49.353,201-0.09%
2024/02/0511.521.824021.9021.89-28.552,738-0.05%
2024/02/02621.832121.8521.85-1552,643-0.03%
2024/02/017.421.657221.7021.71-64.652,571-0.12%
2024/01/3116.321.601021.6521.636.352,5290.01%
2024/01/301.421.69721.6821.70-5.752,787-0.01%
2024/01/29121.550.721.5821.670.353,1640.00%
2024/01/268.421.5400.0021.528.453,4430.02%
2024/01/253.321.7020.421.7321.69-17.253,425-0.03%
2024/01/24221.631.721.6421.640.353,8420.00%
2024/01/231.621.626.321.6121.63-4.754,586-0.01%
2024/01/221321.558.621.5821.644.454,7010.01%
2024/01/19321.16121.1721.26254,0540.00%
2024/01/1816.520.852020.8420.83-3.554,598-0.01%
2024/01/1732.120.93620.9320.8526.154,3800.05%
2024/01/1618.421.08521.0721.0713.453,8580.02%
2024/01/1510.221.2400.0021.1910.254,1820.02%
2024/01/126.121.15221.2221.194.155,3110.01%
2024/01/111.321.131021.1421.21-8.856,247-0.02%
2024/01/1018.921.15621.1721.1012.958,2000.02%
2024/01/094.221.307621.2721.25-71.858,538-0.12%
2024/01/08421.331621.2821.27-1258,774-0.02%
2024/01/0512.421.24521.2021.207.459,0750.01%
2024/01/049.121.213621.2121.21-2759,067-0.05%
2024/01/0320.421.262721.2221.25-6.659,627-0.01%
2024/01/0226.321.56521.5821.5621.358,6870.04%
2023/12/2914.121.79151.321.8021.80-137.258,053-0.24% 大賣/鉅額交易
2023/12/2836.121.7855.321.7621.77-19.257,848-0.03%
2023/12/272321.696.921.7121.7616.157,5370.03%
2023/12/26221.498.321.4521.50-6.357,227-0.01%
2023/12/2524.321.3517.221.3321.387.156,8710.01%
2023/12/221.321.14621.1421.15-4.756,214-0.01%
2023/12/2113.821.00321.0721.1110.856,2980.02%
2023/12/203.121.1310.821.1321.20-7.755,903-0.01%
2023/12/1921.720.901320.9020.948.755,3380.02%
2023/12/1843.121.022521.0121.0418.156,0810.03%
2023/12/158921.073521.0620.995456,1040.10%
2023/12/1414.521.0759.521.0821.10-4555,913-0.08%
2023/12/1330.620.821.420.8120.8329.255,6840.05%
2023/12/125.420.63220.6220.633.455,1910.01%
2023/12/114.120.603320.5920.61-2955,341-0.05%
2023/12/085.120.625820.6520.60-5355,535-0.10%
2023/12/075.320.51520.5220.510.356,1330.00%
2023/12/06320.56520.5420.55-258,6810.00%
2023/12/051820.431.820.4120.4616.258,6150.03%
2023/12/0127.120.50720.5120.5120.158,4260.03%
2023/11/301520.5200.0020.591558,4300.03%
2023/11/292.120.51620.5620.54-3.958,689-0.01%
2023/11/281520.391320.4620.43258,8300.00%
2023/11/2766.720.3900.0020.3266.759,1650.11%
2023/11/242120.4300.0020.412158,8990.04%
2023/11/2218.820.54120.5320.5517.860,0720.03%
2023/11/210.220.57129.720.6420.67-129.461,814-0.21% 大賣/鉅額交易
2023/11/2024.320.3300.0020.3624.362,1620.04%
2023/11/174.320.3000.0020.374.362,1020.01%
2023/11/1640.620.331220.3520.2628.662,3500.05%
2023/11/15116.320.691320.7920.69103.361,4360.17% 大買/鉅額交易
2023/11/142920.49320.4820.532661,1630.04%
2023/11/1315.520.42120.4620.3614.561,3160.02%
2023/11/1016.820.313020.3520.36-13.262,266-0.02%
2023/11/0917.720.383920.4520.46-21.363,360-0.03%
2023/11/08620.44220.4620.47465,2050.01%
2023/11/0717.220.19220.1620.2015.265,3170.02%
2023/11/0611.620.258.120.2220.253.567,2450.01%
2023/11/0332.320.01220.0420.0030.367,6390.04%
2023/11/027.519.95020.0019.967.568,9770.01%
2023/11/0111.519.60519.5619.616.569,9600.01%
2023/10/3145.819.5716.519.5719.5029.372,0780.04%
2023/10/3013.519.74219.7519.7311.575,7320.02%
2023/10/2741.219.7700.0019.7641.278,2240.05%
2023/10/2636.819.65119.7519.6435.881,8690.04%
2023/10/258.219.9400.0019.908.282,7860.01%
2023/10/2433.419.700.119.8019.8633.383,8310.04%
2023/10/235219.73319.7019.694985,1070.06%
2023/10/2062.719.814119.8219.8521.786,7570.03%
2023/10/1973.419.97819.9720.0265.489,0870.07%
2023/10/187920.083120.0220.044890,4720.05%
2023/10/1741.520.40420.4420.3637.589,8050.04%
2023/10/1624.420.50120.5520.5023.491,8650.03%
2023/10/1327.920.65120.5920.6026.993,8720.03%
2023/10/124.320.831020.8820.89-5.795,193-0.01%
2023/10/113.220.842320.8820.72-19.897,784-0.02%
2023/10/066.220.74420.7420.752.299,7190.00%
2023/10/051.820.601320.5720.64-11.2101,408-0.01%
2023/10/0431.120.37220.3720.4429.1102,4410.03%
2023/10/039.420.671220.7120.63-2.6102,5640.00%
2023/10/0211.220.822.320.8020.768.9103,2190.01%
2023/09/283.320.4200.0020.383.3103,5880.00%
2023/09/2711.220.2400.0020.3011.2103,9520.01%
2023/09/2617.220.29120.3220.2616.2104,9430.02%
2023/09/2530.220.42220.4120.4428.2105,3990.03%
2023/09/2215.120.12320.2320.3312.1105,4530.01%
2023/09/2146.420.225.520.2220.2340.9105,4520.04%
2023/09/2011.620.443.420.5120.448.3104,6030.01%
2023/09/1932.120.53620.6220.4826.1105,1220.02%
2023/09/182620.62120.6420.5925105,1250.02%
2023/09/15420.835.320.8520.85-1.3104,9260.00%
2023/09/148.420.723120.7320.81-22.6105,598-0.02%
2023/09/1320.220.4010220.4520.45-81.8105,914-0.08% 大賣/
2023/09/1255.920.43820.4220.4147.9106,4990.05%
2023/09/1164.620.485820.4320.456.6106,7620.01%
2023/09/083.120.92520.9720.93-1.9104,8150.00%
2023/09/07620.951220.9920.94-6106,022-0.01%
2023/09/0611.121.03721.0521.044.1106,8920.00%
2023/09/059.820.92020.9820.959.8107,2100.01%
2023/09/0427.320.881620.8720.9411.3107,7130.01%
2023/09/0116.420.9600.0020.8816.4107,6080.02%
2023/08/3120.320.912220.9720.97-1.7107,6780.00%
2023/08/301521.032021.1521.01-5107,7600.00%
2023/08/2917.120.871020.9520.957.1108,9020.01%
2023/08/282620.844020.9020.83-14108,852-0.01%
2023/08/25107.221.024021.0720.9867.2107,8360.06% 大買/
2023/08/2463.221.424221.5921.3821.2106,2450.02%
2023/08/23121.061221.2621.28-11105,445-0.01%
2023/08/2220.121.1472.221.1921.12-52.1105,775-0.05%
2023/08/211321.091821.1821.06-5105,7630.00%
2023/08/1862.421.052921.2621.0533.4105,9780.03%
2023/08/1713.821.13421.2821.329.8104,9410.01%
2023/08/1642.120.972920.9621.2713.1104,6130.01%
2023/08/159.821.447521.4921.43-65.2104,268-0.06%
2023/08/149021.082021.1821.0570103,4840.07%
2023/08/115.721.233121.2921.22-25.3102,700-0.02%
2023/08/1061.721.133221.0321.0929.7103,2690.03%
2023/08/09149.621.5018421.4621.50-34.4102,512-0.03% 大買/大賣/
2023/08/081121.6611.221.7321.61-0.3102,2390.00%
2023/08/0749.321.678321.5521.76-33.7101,008-0.03%
2023/08/0438.221.10421.0521.1534.2100,5010.03%
2023/08/02192.321.3883.621.2421.17108.798,0670.11% 大買/鉅額交易
2023/08/0147.721.6929.221.7921.8718.594,2730.02%
2023/07/31199.922.1455.622.1221.86144.392,2450.16% 大買/鉅額交易
2023/07/2828.222.0469.722.3522.45-41.589,189-0.05%
2023/07/2796.122.3310622.3022.18-9.988,457-0.01% 大賣/
2023/07/2648.122.0892422.1622.20-875.987,575-1.00% 大賣/鉅額交易
2023/07/259022.41108.722.4522.20-18.786,071-0.02% 大賣/
2023/07/24106.521.9073.521.9222.133383,6380.04% 大買/
2023/07/214121.20148.521.4421.61-107.580,371-0.13% 大賣/鉅額交易
2023/07/2031.521.0739.321.0921.19-7.879,121-0.01%
2023/07/19100.721.23142.521.1520.96-41.877,879-0.05% 大賣/
2023/07/187921.5418021.5321.43-10175,627-0.13% 大賣/
2023/07/1775.221.2489.621.1821.28-14.573,751-0.02%
2023/07/1410620.7815120.8321.01-4572,122-0.06% 大買/大賣/
2023/07/137720.65397.720.6620.53-320.769,620-0.46% 大賣/鉅額交易
2023/07/12189.420.137020.1020.19119.467,2840.18% 大買/鉅額交易
2023/07/1119.519.728819.7519.80-68.565,736-0.10%
2023/07/1027.419.353019.3819.31-2.664,9560.00%
2023/07/0759.119.317.119.3019.315264,8500.08%
2023/07/062119.528219.5519.49-6164,444-0.09%
2023/07/0542.819.704.519.7519.6938.363,8180.06%
2023/07/04019.82419.7319.76-463,539-0.01%
2023/07/0312.219.503819.4819.52-25.863,065-0.04%
2023/06/3017.219.20819.2019.259.263,1070.01%
2023/06/292.319.203619.2319.20-33.863,329-0.05%
2023/06/2824.519.104019.1719.10-15.663,102-0.02%
2023/06/27156.819.091319.0819.03143.863,0390.23% 大買/鉅額交易
2023/06/2612.619.24519.1919.287.662,5440.01%
2023/06/2115.119.255119.2619.35-35.962,882-0.06%
2023/06/2010219.164919.1219.135363,2420.08% 大買/
2023/06/1949.519.244819.2819.281.562,7500.00%
2023/06/1645.319.372819.4219.3617.362,0260.03%
2023/06/1518.119.3517.219.3319.410.961,8940.00%
2023/06/1424.419.1960.619.2019.20-36.261,308-0.06%
2023/06/1317.519.1135.319.1219.15-17.862,645-0.03%
2023/06/124219.00123.119.0618.96-8162,474-0.13% 大賣/
2023/06/0966.218.878518.8418.97-18.864,951-0.03%
2023/06/08120.918.731718.7218.70103.967,0820.15% 大買/鉅額交易
2023/06/071318.755718.7818.78-4468,722-0.06%
2023/06/063.818.6367.718.6318.65-6469,233-0.09%
2023/06/0561.518.625318.6718.628.569,2320.01%
2023/06/02218.585618.5918.58-5469,146-0.08%
2023/06/011218.25318.2318.25968,6970.01%
2023/05/3156.418.32118.2818.3155.468,5930.08%
2023/05/3053.218.31518.3818.3448.270,0390.07%
2023/05/299.818.364.318.3618.365.570,8420.01%
2023/05/264618.1512318.1618.17-7770,627-0.11% 大賣/
2023/05/253.317.98618.0318.05-2.770,4880.00%
2023/05/2459.317.935017.9317.989.371,5880.01%
2023/05/2345.217.991018.0118.0135.271,2110.05%
2023/05/223.818.03418.0218.02-0.271,1640.00%
2023/05/191918.002618.0118.02-771,720-0.01%
2023/05/1841.217.931017.9017.9431.272,2080.04%
2023/05/17125.417.77817.8417.84117.474,1750.16% 大買/鉅額交易
2023/05/1612.217.948917.9517.97-76.873,904-0.10%
2023/05/1526.517.79417.8217.8322.474,2450.03%
2023/05/1224.817.751117.7717.7913.874,3370.02%
2023/05/112517.7710417.7717.75-7974,476-0.11% 大賣/
2023/05/1022.317.7200.0017.7522.374,4670.03%
2023/05/0941.317.77317.7617.7838.374,3680.05%
2023/05/0853.917.747.617.7717.7546.375,6770.06%
2023/05/05111.617.692517.6917.6886.675,8670.11% 大買/
2023/05/044217.681517.7317.732776,1620.04%
2023/05/03104.417.681017.6817.6994.475,7920.12% 大買/
2023/05/025.117.671.217.6817.683.975,3710.01%
2023/04/281217.5500.0017.561276,0640.02%
2023/04/2722.117.4700.0017.4522.176,0010.03%
2023/04/266.117.302617.3117.38-19.976,256-0.03%
2023/04/2547.317.414817.4517.33-0.775,9590.00%
2023/04/24517.524117.4617.51-3674,972-0.05%
2023/04/2120.317.49317.4717.4717.374,8620.02%
2023/04/2014.617.532817.5317.52-13.474,775-0.02%
2023/04/1922.117.66717.6817.6115.175,0440.02%
2023/04/1810.117.6023.317.6117.62-13.274,883-0.02%
2023/04/176.517.61517.6317.631.574,6440.00%
2023/04/1421.117.581617.6017.615.174,3260.01%
2023/04/1318.117.575917.5817.57-40.974,382-0.05%
2023/04/1227.317.591517.5817.5912.373,9860.02%
2023/04/115.117.4914.417.4417.50-9.374,245-0.01%
2023/04/1047.217.4021.117.3917.4026.174,1170.04%
2023/04/0734.217.381217.3717.3622.273,7560.03%
2023/04/066.317.314.117.2817.352.273,5230.00%
2023/03/31517.3736.317.3317.34-31.373,095-0.04%
2023/03/308.217.255.217.2617.25372,2930.00%
2023/03/291417.1998.217.1917.20-84.272,695-0.12%
2023/03/28417.202517.1717.16-2174,173-0.03%
2023/03/2724.117.219417.2217.22-69.974,295-0.09%
2023/03/24417.214.517.2117.22-0.574,9490.00%
2023/03/239.117.1811.217.1417.17-2.174,1220.00%
2023/03/2253.317.06126.117.0917.10-72.873,012-0.10% 大賣/
2023/03/21116.216.9621.416.9416.9394.872,9170.13% 大買/
2023/03/2062.416.87216.8616.8660.473,0640.08%
2023/03/1712.816.872616.8916.92-13.272,132-0.02%
2023/03/16127.116.79516.7916.76122.172,0590.17% 大買/鉅額交易
2023/03/1563.116.911316.9416.8550.170,1690.07%
2023/03/14149.916.871616.8816.85133.969,8220.19% 大買/鉅額交易
2023/03/1312716.94316.9416.9812466,5000.19% 大買/鉅額交易
2023/03/1091.117.07317.0617.0588.163,7080.14%
2023/03/0930.417.25617.2517.2124.461,7410.04%
2023/03/081417.271017.2717.31461,1150.01%
2023/03/07817.324.317.3117.313.760,6860.01%
2023/03/0618.217.244717.2517.23-28.860,642-0.05%
2023/03/031217.121317.1417.13-159,8520.00%
2023/03/0271.517.004017.0117.0831.559,7830.05%
2023/03/0163.117.046317.0417.030.158,1020.00%
2023/02/2416.117.122117.1517.10-4.956,934-0.01%
2023/02/232.317.16617.1517.17-3.756,679-0.01%
2023/02/2256.517.014317.0717.0613.556,6030.02%
2023/02/213.217.1200.0017.123.255,3400.01%
2023/02/203617.12417.1217.133256,1000.06%
2023/02/1725.717.01317.0117.0422.756,5540.04%
2023/02/1693.317.0400.0017.0393.356,2180.17%
2023/02/15205.217.192.417.2217.16202.854,8120.37% 大買/鉅額交易
2023/02/1453.117.257.617.2417.2445.452,1920.09%
2023/02/1376.517.07817.0917.1268.551,1600.13%
2023/02/10101.917.08517.1017.0696.949,9130.19% 大買/
2023/02/0924.917.1100.0017.1124.948,5620.05%
2023/02/0847.517.1300.0017.1547.547,9970.10%
2023/02/0764.617.0800.0017.0664.647,8440.13%
2023/02/0684.717.061.117.1017.0583.647,6230.18%
2023/02/0358.317.09317.0817.1055.345,9480.12%
2023/02/0292.117.0700.0017.1292.145,0640.20%
2023/02/0116.516.9800.0017.0016.544,0100.04%
2023/01/3110.216.951017.0116.880.243,6180.00%
2023/01/3024.616.952916.9917.01-4.442,922-0.01%
2023/01/172.216.6900.0016.722.242,2360.01%
2023/01/163316.70316.7016.703042,3180.07%
2023/01/134.116.66116.6716.623.142,1070.01%
2023/01/1211.316.6000.0016.5911.342,6080.03%
2023/01/1161.316.6500.0016.6761.342,6330.14%
2023/01/106.116.63816.6616.68-243,0100.00%
2023/01/096.316.593216.5716.66-25.743,781-0.06%
2023/01/06516.391016.3816.41-543,357-0.01%
2023/01/05101.516.31316.3216.3298.544,5160.22% 大買/
2023/01/044216.1900.0016.234244,9380.09%
2023/01/036.116.1200.0016.186.146,8940.01%
2022/12/30716.180.216.2016.176.846,7150.01%
2022/12/299.216.09116.1316.098.247,0600.02%
2022/12/2829.316.16116.1616.1728.346,8470.06%
2022/12/270.116.29216.3116.27-1.946,7620.00%
2022/12/2610.616.242.116.2416.238.547,9970.02%
2022/12/239.416.16316.1316.196.449,0070.01%
2022/12/22516.18216.2516.27349,7610.01%
2022/12/2119.516.0664016.1016.07-620.551,120-1.21% 大賣/鉅額交易
2022/12/2076.316.141216.1916.1064.350,9560.13%
2022/12/1957.916.2500.0016.2557.951,4080.11%
2022/12/1642.316.2700.0016.3142.351,7510.08%
2022/12/151.116.4000.0016.441.151,9410.00%
2022/12/141.216.469.316.4016.46-8.152,811-0.02%
2022/12/1342.716.40116.3816.2941.752,7610.08%
2022/12/1225.316.292816.2716.42-2.752,514-0.01%
2022/12/092416.40516.4116.411952,9230.04%
2022/12/0892.216.3200.0016.3292.252,9290.17%
2022/12/0725.216.441716.4516.408.252,9850.02%
2022/12/0633.716.5300.0016.4533.752,7740.06%
2022/12/0515.516.69216.7216.6713.552,0910.03%
2022/12/0219.216.6200.0016.6119.252,0000.04%
2022/12/0114.816.691916.7116.68-4.252,957-0.01%
2022/11/300.216.5800.0016.650.252,6970.00%
2022/11/295.516.464116.4316.46-35.552,677-0.07%
2022/11/282216.295016.2316.34-28.153,545-0.05%
2022/11/255.116.401616.4116.40-10.955,034-0.02%
2022/11/2412.616.354016.3316.35-27.455,149-0.05%
2022/11/2324.416.283316.2916.28-8.655,432-0.02%
2022/11/2218.416.070.116.0916.1018.357,2370.03%
2022/11/2116.116.17516.2216.1511.157,1260.02%
2022/11/189.216.27116.2516.258.256,8480.01%
2022/11/174.716.34716.3516.37-2.356,8020.00%
2022/11/1616.816.491716.4316.42-0.257,5270.00%
2022/11/1512.316.7485.216.7316.77-72.956,857-0.13%
2022/11/14611.216.663616.6216.74575.256,1161.03% 大買/鉅額交易
2022/11/1115.416.482016.5016.48-4.655,526-0.01%
2022/11/1030.616.2012.516.1916.1718.155,3020.03%
2022/11/0936.116.252.916.2316.2633.356,1470.06%
2022/11/0813.116.13016.1816.1513.157,2290.02%
2022/11/0713.115.99115.9616.0512.157,2680.02%
2022/11/0421.315.75415.7515.8417.357,3050.03%
2022/11/0320.715.71315.6715.7817.757,5120.03%
2022/11/0292.515.81215.8115.8290.557,3810.16%
2022/11/016.115.802.515.7415.793.657,1260.01%
2022/10/3111.315.73015.7315.7011.357,2550.02%
2022/10/2813.715.604.115.6415.609.657,6780.02%
2022/10/278.215.66115.6815.647.258,0480.01%
2022/10/264.215.53015.6015.584.158,8960.01%
2022/10/258.615.4400.0015.448.658,9790.01%
2022/10/2412.715.5700.0015.4912.758,7720.02%
2022/10/21218.415.57815.5415.50210.458,7700.36% 大買/鉅額交易
2022/10/2024.515.401215.3615.5112.558,5590.02%
2022/10/1920.415.63115.6815.6019.458,0230.03%
2022/10/1818.615.6200.0015.6118.657,8380.03%
2022/10/1731.415.53815.5115.5823.457,5360.04%
2022/10/1434.415.7700.0015.7034.456,4980.06%
2022/10/1338.215.692115.6715.6317.256,4570.03%
2022/10/127.815.7600.0015.867.855,1640.01%
2022/10/11100.915.80215.8115.7898.954,8600.18%
2022/10/0720.216.090.516.1116.0719.753,3670.04%
2022/10/067.316.19216.1816.185.353,6180.01%
2022/10/0528.916.22516.2316.2123.953,5250.04%
2022/10/047.216.09116.1116.086.254,0040.01%
2022/10/03271.715.92215.8715.87269.753,7090.50% 大買/鉅額交易
2022/09/30331.116.0100.0016.04331.152,8380.63% 大買/鉅額交易
2022/09/2944.516.09416.1016.1140.552,1920.08%
2022/09/2861.116.0717.616.1516.0543.552,0250.08%
2022/09/2734.716.274.116.3416.2730.650,9640.06%
2022/09/2695.916.33916.3216.2986.950,8430.17%
2022/09/2353.816.592016.5416.5633.849,8870.07%
2022/09/2258.616.5700.0016.6258.650,4560.12%
2022/09/2151.616.83116.8416.8050.649,1840.10%
2022/09/202.516.9000.0016.922.548,3560.01%
2022/09/1935.316.881616.8816.8819.348,5130.04%
2022/09/1646.316.9100.0016.9046.348,2590.10%
2022/09/1512.516.96017.0717.0612.547,7720.03%
2022/09/14207.316.98017.0216.96207.248,0850.43% 大買/鉅額交易
2022/09/13117.17417.1717.18-347,657-0.01%
2022/09/12117.061017.0717.10-948,612-0.02%
2022/09/0827.116.7900.0016.9427.149,5560.05%
2022/09/0725516.69116.6916.6925449,6060.51% 大買/鉅額交易
2022/09/06910.216.85616.8616.84904.248,4361.87% 大買/鉅額交易
2022/09/056.416.847416.8716.84-67.648,561-0.14%
2022/09/0259.916.82616.8516.8053.949,3770.11%
2022/09/0188.216.85416.8916.8584.248,6410.17%
2022/08/313.316.97017.0517.033.346,8230.01%
2022/08/3014.216.93216.9816.9812.246,3720.03%
2022/08/2911116.93516.9216.9110645,9940.23% 大買/鉅額交易
2022/08/2620.117.174.317.1817.1515.844,2770.04%
2022/08/25817.06017.1417.07844,1550.02%
2022/08/2429.217.0400.0017.0029.244,3020.07%
2022/08/2328.117.0700.0017.0328.143,9770.06%
2022/08/2248.417.13017.1817.1748.442,9850.11%
2022/08/192017.17517.1617.171542,5890.04%
2022/08/1866.217.09917.1017.1557.242,5000.13%
2022/08/1740.117.125.217.1317.1134.942,2430.08%
2022/08/16491.117.07117.0717.12490.142,3101.16% 大買/鉅額交易
2022/08/15789.717.362517.3517.33764.741,4551.84% 大買/鉅額交易
2022/08/1247.117.3100.0017.3247.140,0790.12%
2022/08/11817.300.617.3417.297.440,2060.02%
2022/08/1016.117.12217.1117.1014.140,6350.03%
2022/08/099.617.0400.0017.159.641,1310.02%
2022/08/081616.992317.0117.05-741,899-0.02%
2022/08/0513.316.93416.9816.979.341,9220.02%
2022/08/0420.716.71316.7216.7717.743,2280.04%
2022/08/03123.216.75116.7416.75122.243,2360.28% 大買/鉅額交易
2022/08/02175.116.781916.8016.79156.143,3620.36% 大買/鉅額交易
2022/08/011616.926.516.9116.949.544,1590.02%
2022/07/2921.516.9219.516.9416.90245,1430.00%
2022/07/281716.8200.0016.811745,1980.04%
2022/07/277.316.6616.916.6916.74-9.745,299-0.02%
2022/07/2624.316.66116.6316.6423.345,4220.05%
2022/07/25316.642416.6916.70-2145,437-0.05%
2022/07/2212.216.53116.5816.5811.245,5060.02%
2022/07/218.116.49616.5516.562.146,1500.00%
2022/07/2039.316.50116.5316.4238.346,1680.08%
2022/07/199.216.3100.0016.319.246,7690.02%
2022/07/188.316.191016.1716.31-1.846,9970.00%
2022/07/1534.116.2500.0016.1834.146,8190.07%
2022/07/142716.33216.3516.342546,4580.05%
2022/07/13916.321016.2816.31-145,9860.00%
2022/07/1229.715.9500.0015.9729.746,4780.06%
2022/07/111.116.2300.0016.201.145,9090.00%
2022/07/0858.216.31316.3116.2655.245,9730.12%
2022/07/0714.216.053816.0116.21-23.845,573-0.05%
2022/07/0648.616.1600.0016.0648.645,4890.11%
2022/07/0555.116.3600.0016.4055.145,0340.12%
2022/07/0415.316.43316.3316.3512.344,5890.03%
2022/07/0185.716.4100.0016.3985.744,3750.19%
2022/06/3053.116.7300.0016.6653.143,3610.12%
2022/06/295.817.0100.0017.025.841,9930.01%
2022/06/2810.617.121117.1417.11-0.441,8120.00%
2022/06/27717.22117.2317.21641,6840.01%
2022/06/241117.08017.1517.061141,4700.03%
2022/06/2338.417.01416.9916.9634.441,5920.08%
2022/06/2213.517.05516.9516.958.541,2360.02%
2022/06/2115.517.03217.1317.1813.540,7500.03%
2022/06/203716.96516.9716.823240,6040.08%
2022/06/175217.060.317.1217.0851.739,4950.13%
2022/06/1622.817.3700.0017.2522.838,3000.06%
2022/06/152017.3500.0017.322038,0170.05%
2022/06/1436.217.31817.2917.3528.238,1720.07%
2022/06/1358.217.3000.0017.3458.237,8060.15%
2022/06/1028.417.6200.0017.6128.436,9440.08%
2022/06/0915.617.7100.0017.7015.636,7260.04%
2022/06/08917.81117.8117.80836,6580.02%
2022/06/0722.117.73117.7217.7121.136,8950.06%
2022/06/069.317.7700.0017.809.337,0220.03%
2022/06/0230.417.80217.8617.8228.438,2740.07%
2022/06/0185.717.94417.9117.9081.739,8790.20%
2022/05/319.317.7700.0017.879.339,9330.02%
2022/05/304.217.79117.7717.863.239,6590.01%
2022/05/27117.5900.0017.60139,5520.00%
2022/05/2651.117.4600.0017.4251.139,6890.13%
2022/05/251617.4700.0017.481640,5100.04%
2022/05/2424.517.42517.4417.3819.542,1680.05%
2022/05/2314.417.5000.0017.5014.442,3500.03%
2022/05/2012.117.6000.0017.5912.143,7130.03%
2022/05/1917.217.51817.5217.539.245,1010.02%
2022/05/1810.617.641917.6817.74-8.445,355-0.02%
2022/05/1757.617.910.317.9417.8957.344,8280.13%
2022/05/1681.917.86117.9017.9080.944,0780.18%
2022/05/1318.217.9100.0017.9018.243,6520.04%
2022/05/1226.717.9700.0017.8326.744,0400.06%
2022/05/1116.518.2000.0018.1816.542,6620.04%
2022/05/1025.118.20618.2018.3419.142,2520.05%
2022/05/0981.818.382.218.4618.3479.641,7720.19%
2022/05/054.218.9600.0018.874.239,0710.01%
2022/05/0429.218.7800.0018.8329.238,6860.08%
2022/05/037.118.7300.0018.757.138,5670.02%
2022/04/29318.7500.0018.82338,5000.01%
2022/04/283018.6300.0018.673038,5710.08%
2022/04/2713.218.60418.6418.609.238,2320.02%
2022/04/26418.811018.8018.80-637,397-0.02%
2022/04/2529.818.72118.7418.7528.837,1880.08%
2022/04/2210.118.8900.0019.0010.136,1550.03%
2022/04/219.318.9700.0018.979.335,9050.03%
2022/04/201718.9300.0018.971735,7930.05%
2022/04/19518.9900.0018.95535,5450.01%
2022/04/1820.518.9200.0018.9220.535,3840.06%
2022/04/15519.0400.0019.03534,4930.01%
2022/04/148.119.2300.0019.128.134,1170.02%
2022/04/1211.419.1100.0019.1111.433,8090.03%
2022/04/1118.419.193019.2719.20-11.633,427-0.03%
2022/04/082.519.27319.3119.32-0.533,0940.00%
2022/04/0729.519.31119.3819.2328.532,9840.09%
2022/04/063.119.2900.0019.403.132,5390.01%
2022/04/011119.27219.3119.34932,2830.03%
2022/03/31719.380.519.3719.356.532,1280.02%
2022/03/30819.3500.0019.37831,9490.03%
2022/03/298.519.2800.0019.268.531,8470.03%
2022/03/287.219.1500.0019.317.231,7110.02%
2022/03/2520.119.3100.0019.3220.131,3120.06%
2022/03/24219.322019.3019.38-1831,276-0.06%
2022/03/23519.370.219.3919.394.831,1950.02%
2022/03/220.119.2700.0019.290.131,0260.00%
2022/03/2100.004.819.2919.26-4.830,894-0.02%
2022/03/184719.2200.0019.234730,8510.15%
2022/03/171019.19219.2219.23830,7610.03%
2022/03/1600.00518.9118.99-530,480-0.02%
2022/03/151418.8311118.8518.85-9730,329-0.32% 大賣/
2022/03/14119.00718.9619.00-630,019-0.02%
2022/03/119.118.8900.0018.889.129,8810.03%
2022/03/1010.118.961118.9618.96-0.929,6740.00%
2022/03/0941.818.63118.6218.6340.829,3330.14%
2022/03/0889.418.55418.5918.4985.428,8820.30%
2022/03/0795.318.832.118.8918.8093.327,2330.34%
2022/03/0412.319.1800.0019.1912.325,3930.05%
2022/03/033.119.351919.3519.34-15.925,152-0.06%
2022/03/0213.319.23119.2019.2912.325,4370.05%
2022/03/015.619.2400.0019.295.625,1810.02%
2022/02/2594.319.02119.0519.0293.324,8330.38%
2022/02/2456.219.1200.0019.0156.223,7230.24%
2022/02/2321.519.3200.0019.3421.521,8590.10%
2022/02/2269.119.391619.3719.3653.121,0940.25%
2022/02/216219.706.119.7119.755619,3270.29%
2022/02/182419.63719.6719.701717,9360.10%
2022/02/171319.638.219.6219.624.817,6610.03%
2022/02/164419.523119.5419.521317,6990.07%
2022/02/1543.119.4900.0019.4443.117,3870.25%
2022/02/1431.419.421519.4019.4816.416,6440.10%
2022/02/1122.119.57219.5819.6220.115,7590.13%
2022/02/101119.57519.5319.65615,5580.04%
2022/02/092319.5500.0019.602315,3690.15%
2022/02/081019.4100.0019.481015,1250.07%
2022/02/07819.16219.1719.29614,8920.04%
2022/01/26219.014919.0119.01-4714,718-0.32%
2022/01/2529.418.94418.9418.9625.414,8010.17%
2022/01/2421.219.04319.0519.1618.214,3330.13%
2022/01/2122.119.17319.1819.1719.114,1590.13%
2022/01/201019.3900.0019.411013,6640.07%
2022/01/19119.342.119.4219.41-1.113,640-0.01%
2022/01/17119.3500.0019.37113,4770.01%
2022/01/14919.35219.4019.40713,3730.05%
2022/01/131919.4300.0019.481913,1980.14%
2022/01/11419.2000.0019.25412,9780.03%
2022/01/10519.15219.0819.17312,9070.02%
2022/01/074.519.111.119.1819.113.412,8160.03%
2022/01/063619.12419.1719.153212,6720.25%
2022/01/04519.1400.0019.18512,6180.04%
2022/01/0311.319.1300.0019.1011.312,5560.09%
2021/12/301419.1600.0019.171412,3840.11%
2021/12/2800.000.119.0819.10-0.112,6710.00%
2021/12/27519.0000.0019.02512,8430.04%
2021/12/24818.95718.9518.94113,1740.01%
2021/12/21118.8700.0018.84113,3930.01%
2021/12/20718.7900.0018.75713,3780.05%
2021/12/17318.84518.8418.86-213,258-0.02%
2021/12/16918.84118.8718.85813,2380.06%
2021/12/15118.7000.0018.74113,4060.01%
2021/12/141618.7000.0018.701613,3970.12%
2021/12/13618.831718.8818.82-1113,276-0.08%
2021/12/102518.8500.0018.842513,1750.19%
2021/12/0800.00318.8018.80-312,998-0.02%
2021/12/072.318.75118.6918.761.312,8630.01%
2021/12/06118.5400.0018.70112,8110.01%
2021/12/03218.64118.6518.66112,9510.01%
2021/12/02318.51218.5018.55112,9370.01%
2021/12/0100.00118.4918.55-112,987-0.01%
2021/11/305218.5000.0018.425213,0130.40%
2021/11/294318.421018.2618.403313,0040.25%
2021/11/26718.53218.5018.49512,7330.04%
2021/11/25118.70518.6618.72-412,324-0.03%
2021/11/231718.6400.0018.621712,3420.14%
2021/11/22118.74118.7218.74012,3210.00%
2021/11/191418.7221.318.7518.71-7.312,318-0.06%
2021/11/18518.740.818.7718.774.312,2000.03%
2021/11/17418.630.218.6318.653.912,1330.03%
2021/11/161218.590.118.6818.581212,1120.10%
2021/11/157.518.840.118.8618.857.411,6810.06%
2021/11/121718.7100.0018.731711,3660.15%
2021/11/11318.6700.0018.67311,7370.03%
2021/11/10318.67118.6718.69212,0650.02%
2021/11/099.118.611218.6318.65-312,249-0.02%
2021/11/086.118.536718.4718.55-6112,252-0.50%
2021/11/051018.3600.0018.441012,2480.08%
2021/11/041918.45318.4518.421612,3560.13%
2021/11/031718.3800.0018.411712,3370.14%
2021/11/022018.4200.0018.342012,2310.16%
2021/11/01118.3000.0018.32112,0120.01%
2021/10/291818.2800.0018.321812,0080.15%
2021/10/2800.00118.4018.38-111,964-0.01%
2021/10/27118.3200.0018.36111,9370.01%
2021/10/26118.30318.3118.33-211,899-0.02%
2021/10/251218.191018.2518.24211,8080.02%
2021/10/22518.2100.0018.19511,9420.04%
2021/10/21418.2400.0018.18411,9080.03%
2021/10/201418.1900.0018.191411,8660.12%
2021/10/19418.1700.0018.19411,8060.03%
2021/10/1800.00218.2018.18-211,780-0.02%
2021/10/151218.1500.0018.161211,7570.10%
2021/10/14618.0500.0018.05611,7870.05%
2021/10/13218.0000.0018.03211,7720.02%
2021/10/122818.04118.0618.062711,6800.23%
2021/10/081518.1800.0018.181511,5180.13%
2021/10/07218.1900.0018.20211,4310.02%
2021/10/06917.9400.0017.99911,3620.08%
2021/10/0522.117.9000.0017.9622.111,1930.20%
2021/10/048.217.96217.9017.956.210,9320.06%
2021/10/0123.418.02218.0218.0321.410,6700.20%
2021/09/30118.13918.2018.21-810,258-0.08%
2021/09/296.618.161418.1618.16-7.410,270-0.07%
2021/09/281618.3300.0018.371610,0500.16%
2021/09/2700.00118.3918.42-19,971-0.01%
2021/09/24118.3700.0018.3519,9640.01%
2021/09/2300.00118.2918.30-19,901-0.01%
2021/09/2287.118.0500.0018.1287.19,9070.88%
2021/09/1700.001.118.3018.30-1.19,648-0.01%
2021/09/16118.1800.0018.2519,6120.01%
2021/09/15118.20218.2418.24-19,520-0.01%
2021/09/14118.25118.2318.2509,4900.00%
2021/09/131118.18118.2318.20109,5300.10%
2021/09/091217.97118.0018.01119,5750.11%
2021/09/082018.0300.0018.02209,5310.21%
2021/09/07418.1300.0018.1549,3080.04%
2021/09/06218.151118.1818.15-99,261-0.10%
2021/09/03618.1200.0018.1569,1820.07%
2021/09/021818.10118.0418.05179,1190.19%
2021/09/010.118.1800.0018.190.19,0560.00%
2021/08/3100.00318.1118.18-39,003-0.03%
2021/08/30218.0300.0018.1229,0060.02%
2021/08/2700.00217.9617.98-28,998-0.02%
2021/08/264.217.8300.0017.804.28,9460.05%
2021/08/25217.8600.0017.8628,8760.02%
2021/08/241817.73117.7017.76178,8630.19%
2021/08/2310.117.6700.0017.6610.18,9390.11%
2021/08/201217.4100.0017.46128,8720.14%
2021/08/1950.217.5900.0017.5650.28,6800.58%
2021/08/181217.68117.5717.86118,3350.13%
2021/08/1725.217.78417.7617.7321.28,1220.26%
2021/08/164218.1200.0018.20427,5560.56%
2021/08/133718.2400.0018.24377,1040.52%
2021/08/1210518.3800.0018.351056,8231.54% 大買/鉅額交易
2021/08/11218.3900.0018.4226,6800.03%
2021/08/105218.4500.0018.45526,6670.78%
2021/08/09518.4900.0018.5157,1210.07%
2021/08/06418.58118.6218.6337,3930.04%
2021/08/05618.642.118.6518.643.97,6950.05%
2021/08/04518.57118.5518.5948,7080.05%
2021/08/03218.4300.0018.4929,1440.02%
2021/08/02618.3700.0018.4469,1370.07%
2021/07/30218.3000.0018.2629,1960.02%
2021/07/29218.2600.0018.2929,3230.02%
2021/07/282018.21118.1618.17199,4800.20%
2021/07/272718.3900.0018.35279,6110.28%
2021/07/2200.00218.4718.40-29,671-0.02%
2021/07/21318.3600.0018.3239,6900.03%
2021/07/20118.3900.0018.3719,6980.01%
2021/07/19418.4700.0018.5149,6760.04%
2021/07/16218.54418.5518.54-29,799-0.02%
2021/07/1500.00118.4618.49-19,870-0.01%
2021/07/14218.471118.4518.46-99,937-0.09%
2021/07/13218.45118.5218.47110,0060.01%
2021/07/12218.47618.5018.45-410,051-0.04%
2021/07/09318.3900.0018.41310,0840.03%
2021/07/08518.50818.5018.45-310,183-0.03%
2021/07/07318.3800.0018.39310,2000.03%
2021/07/06118.4000.0018.40110,1950.01%
2021/07/0500.004118.4018.38-4110,185-0.40%
2021/07/02118.2200.0018.25110,1260.01%
2021/07/01318.2100.0018.21310,1640.03%
2021/06/30518.2300.0018.23510,1620.05%
2021/06/291118.195018.2418.20-3910,182-0.38%
2021/06/25218.2500.0018.25210,2900.02%
2021/06/24518.2400.0018.23510,3030.05%
2021/06/22318.1000.0018.09310,3490.03%
2021/06/21118.1200.0018.14110,2780.01%
2021/06/17118.25518.2118.35-410,132-0.04%
2021/06/166.118.2600.0018.286.110,1330.06%
2021/06/10118.2100.0018.24110,2030.01%
2021/06/09518.1700.0018.16510,2010.05%
2021/06/07118.1700.0018.25110,2450.01%
2021/06/04118.3200.0018.32110,1430.01%
2021/06/03918.44618.4318.42310,1060.03%
2021/06/0100.00818.4118.47-810,105-0.08%
2021/05/31118.32218.3418.33-110,153-0.01%
2021/05/28318.15218.1918.19110,0330.01%
2021/05/27117.9000.0018.01110,0140.01%
2021/05/2600.00118.0918.10-110,161-0.01%
2021/05/2500.00318.0818.12-310,203-0.03%
2021/05/24217.903.117.8017.90-1.110,340-0.01%
2021/05/21218.01118.1517.96110,4110.01%
2021/05/201317.7800.0017.781310,4070.12%
2021/05/19317.8800.0017.88310,4260.03%
2021/05/18617.48417.7117.90210,3920.02%
2021/05/179.517.561517.4917.48-5.510,289-0.05%
2021/05/14918.06618.1118.0539,6680.03%
2021/05/131017.78917.7917.8319,2480.01%
2021/05/1262.618.132317.7217.9239.68,8960.44%
2021/05/11719.00118.9419.0067,8600.08%
2021/05/10419.2200.0019.2647,4400.05%
2021/05/07619.10219.0019.1547,4020.05%
2021/05/061318.86318.7818.87107,4050.14%
2021/05/05318.86518.8318.82-27,418-0.03%
2021/05/041318.706718.6218.76-547,313-0.74%
2021/05/03119.07319.0419.02-27,082-0.03%
2021/04/29619.1700.0019.1567,0570.09%
2021/04/28519.2400.0019.1957,1280.07%
2021/04/27219.1800.0019.2227,2670.03%
2021/04/261119.14219.0519.1997,2840.12%
2021/04/23118.8500.0018.9417,3530.01%
2021/04/22518.95119.0618.9047,4090.05%
2021/04/212.218.9500.0019.022.27,3350.03%
2021/04/20319.010.119.0619.012.97,3850.04%
2021/04/19118.8000.0018.9617,3990.01%
2021/04/1600.00118.6718.73-17,419-0.01%
2021/04/144418.52118.3718.43437,6210.56%
2021/04/1300.002.218.5318.49-2.27,652-0.03%
2021/04/121218.551218.5618.5607,7770.00%
2021/04/091318.48318.5218.51107,8820.13%
2021/04/08118.5200.0018.5817,8730.01%
2021/04/07518.5200.0018.5358,0120.06%
2021/04/06318.5500.0018.5138,0290.04%
2021/04/01118.39518.4018.42-48,226-0.05%
2021/03/311018.4700.0018.39108,2400.12%
2021/03/304918.3100.0018.45498,1800.60%
2021/03/29218.213.118.1618.21-1.18,152-0.01%
2021/03/26117.971717.9617.99-168,165-0.20%
2021/03/25317.7800.0017.8538,1670.04%
2021/03/24217.7800.0017.7828,1920.02%
2021/03/23217.7800.0017.8028,2540.02%
2021/03/22117.6600.0017.7418,3580.01%
2021/03/19417.64217.6517.6728,4770.02%
2021/03/18117.7600.0017.7218,5540.01%
2021/03/17417.650.417.6817.603.68,6390.04%
2021/03/16717.6700.0017.6578,8160.08%
2021/03/15317.59317.5917.6008,9460.00%
2021/03/11217.3900.0017.3929,3570.02%
2021/03/10217.18617.1517.16-49,479-0.04%
2021/03/081017.0600.0017.02109,8740.10%
2021/03/05316.9400.0017.0039,9880.03%
2021/03/04517.0100.0017.10510,1160.05%
2021/03/022.117.261417.2417.08-11.910,312-0.12%
2021/02/261617.17217.1717.141410,4250.13%
2021/02/25717.3900.0017.43710,4370.07%
2021/02/24217.497017.5217.37-6810,783-0.63%
2021/02/23117.30117.3017.43010,8100.00%
2021/02/2200.00617.2517.25-610,952-0.05%
2021/02/19316.9600.0017.05311,3190.03%
2021/02/17116.93816.9416.93-712,570-0.06%
2021/02/05816.69616.7216.74212,6190.02%
2021/02/0400.00516.5816.62-512,637-0.04%
2021/02/02816.63116.6616.61713,2740.05%
2021/02/01116.4300.0016.45113,5230.01%
2021/01/29816.4200.0016.36813,5600.06%
2021/01/28116.64716.5916.62-613,542-0.04%
2021/01/2700.00116.8616.81-113,518-0.01%
2021/01/26316.75116.8916.68213,4140.01%
2021/01/25116.80416.8016.84-313,354-0.02%
2021/01/20816.4900.0016.40813,3240.06%
2021/01/19116.7600.0016.76113,1540.01%
2021/01/18416.66516.6416.70-113,118-0.01%
2021/01/15616.92416.9616.87212,9920.02%
2021/01/141216.9900.0017.001212,8800.09%
2021/01/13116.664616.7116.87-4512,856-0.35%
2021/01/12116.6300.0016.56112,7240.01%
2021/01/0800.003016.5016.50-3012,584-0.24%
2021/01/06216.101816.1716.10-1612,292-0.13%
2021/01/05216.1800.0016.21212,1130.02%
2021/01/04216.19116.1916.20111,9720.01%
2020/12/31116.1200.0016.14111,8880.01%
2020/12/2900.00216.0116.02-211,735-0.02%
2020/12/28115.9500.0016.03111,7090.01%
2020/12/2500.005015.9215.89-5011,506-0.43%
2020/12/2300.00115.7515.74-111,520-0.01%
2020/12/22115.82615.8615.70-511,805-0.04%
2020/12/21215.8100.0015.84212,4370.02%
2020/12/18115.8800.0015.86112,6960.01%
2020/12/1600.00215.7715.92-213,185-0.02%
2020/12/15215.72115.8915.69113,0900.01%
2020/12/14215.9900.0015.95213,1950.02%
2020/12/1100.00315.9315.98-313,198-0.02%
2020/12/101716.02116.0015.981613,1240.12%
2020/12/09216.09316.0816.14-112,978-0.01%
2020/12/08115.971015.9416.00-912,976-0.07%
2020/12/0700.00615.8715.91-612,785-0.05%
2020/12/0400.001615.7315.76-1613,088-0.12%
2020/12/03515.58415.6215.60112,9560.01%
2020/12/0200.00515.5415.54-513,005-0.04%
2020/12/0100.006215.4115.47-6213,415-0.46%
2020/11/30615.471315.3915.35-713,406-0.05%
2020/11/2700.001015.4215.43-1013,593-0.07%
2020/11/2600.00215.3715.41-213,800-0.01%
2020/11/2500.00215.3215.34-214,107-0.01%
2020/11/2400.00215.3615.36-214,106-0.01%
2020/11/2300.00515.3515.40-514,059-0.04%
2020/11/20415.208115.2015.23-7713,686-0.56%
2020/11/1900.00615.1915.21-613,586-0.04%
2020/11/18315.20515.1815.22-213,496-0.01%
2020/11/17515.121015.1115.13-513,720-0.04%
2020/11/16515.08415.1015.10115,2630.01%
2020/11/1300.00414.9314.97-414,644-0.03%
2020/11/10214.771914.7914.79-1714,465-0.12%
2020/11/06114.64514.6214.65-414,348-0.03%
2020/11/0500.00114.6214.61-114,447-0.01%
2020/11/040.514.52714.5114.58-6.514,512-0.04%
2020/10/30114.4500.0014.42115,7030.01%
2020/10/291114.4900.0014.491116,0490.07%
2020/10/285714.5600.0014.555716,3230.35%
2020/10/2600.00514.6014.60-516,838-0.03%
2020/10/23214.52914.5314.54-717,202-0.04%
2020/10/221014.4800.0014.501018,1130.06%
2020/10/211214.5200.0014.501219,1200.06%
2020/10/20214.5300.0014.51220,3580.01%
2020/10/191014.5500.0014.551021,8130.05%
2020/10/16114.51214.5414.50-123,3310.00%
2020/10/15714.5800.0014.57724,9370.03%
2020/10/14114.6500.0014.64126,2740.00%
2020/10/0700.001114.6014.60-1127,793-0.04%
2020/10/06214.603314.6014.60-3128,223-0.11%
2020/10/05814.5400.0014.54828,6470.03%
2020/09/30414.5600.0014.58429,0930.01%
2020/09/29314.541114.5714.53-829,542-0.03%
2020/09/28714.46614.4614.50130,0260.00%
2020/09/253614.2700.0014.243630,4500.12%
2020/09/248514.40414.3814.338130,5930.26%
2020/09/232414.6300.0014.602430,2940.08%
2020/09/227914.6600.0014.657930,4960.26%
2020/09/213714.74314.7314.733430,6310.11%
2020/09/18114.8000.0014.83130,9150.00%
2020/09/17514.8100.0014.79531,5320.02%
2020/09/16114.901614.9014.89-1531,860-0.05%
2020/09/15214.8800.0014.89232,3920.01%
2020/09/1400.00214.8314.86-232,971-0.01%
2020/09/112714.73514.7514.762233,6160.07%
2020/09/10214.7800.0014.78234,1390.01%
2020/09/093114.661614.6614.751534,8570.04%
2020/09/08314.821014.8114.81-734,820-0.02%
2020/09/07214.82914.8614.79-735,624-0.02%
2020/09/043614.7700.0014.773636,1580.10%
2020/09/03714.89214.9514.88535,9880.01%
2020/09/022614.8300.0014.832636,7390.07%
2020/09/013714.831414.8314.852337,0900.06%
2020/08/314214.9400.0014.874237,4320.11%
2020/08/281814.951514.9814.97337,6700.01%
2020/08/272214.9800.0014.992238,5330.06%
2020/08/26715.0300.0015.02739,4470.02%
2020/08/251215.01115.0115.001140,6830.03%
2020/08/241814.9000.0014.941841,8160.04%
2020/08/213614.9000.0014.903642,9650.08%
2020/08/2012414.8900.0014.8712442,9160.29% 大買/鉅額交易
2020/08/191215.2700.0015.191239,2040.03%
2020/08/18115.25615.2915.27-540,082-0.01%
2020/08/171615.25215.2015.271441,2470.03%
2020/08/142215.12215.1215.142042,2810.05%
2020/08/123415.0000.0015.013446,1750.07%
2020/08/11115.1000.0015.08147,6500.00%
2020/08/07415.12515.1315.10-152,2900.00%
2020/08/062215.2000.0015.152254,9630.04%
2020/08/05215.11615.1115.16-457,503-0.01%
2020/08/04714.97614.9915.02158,0770.00%
2020/08/031815.0300.0014.981860,5320.03%
2020/07/312015.02415.0615.051663,9250.03%
2020/07/30214.954.514.9615.00-2.569,0160.00%
2020/07/29614.9300.0014.88675,1270.01%
2020/07/286114.91314.8814.855882,2360.07%
2020/07/2751.515.051015.0214.9841.586,2800.05%
2020/07/243215.1400.0015.053290,7830.04%
2020/07/2310115.1100.0015.1410193,2110.11% 大買/鉅額交易
2020/07/229015.3300.0015.319094,0380.10%
2020/07/218515.58215.7315.748393,7960.09%
2020/07/201115.3600.0015.321185,2500.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音