• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16724.61524.5124.48211,9330.02%
2024/12/13324.6600.0024.64311,8750.03%
2024/12/1200.000.624.6424.62-0.611,8970.00%
2024/12/11524.4000.0024.40512,0620.04%
2024/12/102024.5700.0024.552012,0490.17%
2024/12/09124.6900.0024.69112,1670.01%
2024/12/06224.6800.0024.70212,4460.02%
2024/12/0500.00324.8124.79-312,539-0.02%
2024/12/0400.0012.124.6124.78-12.112,737-0.09%
2024/12/0300.00624.6924.50-613,179-0.05%
2024/12/0200.001024.2424.40-1013,153-0.08%
2024/11/291623.51124.0023.861513,2410.11%
2024/11/286.123.75223.7523.794.113,2530.03%
2024/11/273824.03624.1423.883213,2260.24%
2024/11/262324.29124.3424.282213,1530.17%
2024/11/2500.001424.7424.64-1413,103-0.11%
2024/11/221124.561124.5524.56013,2130.00%
2024/11/217524.111824.1224.135713,2410.43%
2024/11/20724.31124.5424.32613,2690.05%
2024/11/19124.37624.2824.34-513,353-0.04%
2024/11/18424.13224.2124.09213,4510.01%
2024/11/151.124.4900.0024.461.113,5310.01%
2024/11/141224.5000.0024.401213,8090.09%
2024/11/13124.65524.8224.72-414,538-0.03%
2024/11/121124.7510324.9124.69-9215,165-0.61% 大賣/
2024/11/1100.00325.1525.31-315,443-0.02%
2024/11/08125.25225.3625.27-115,792-0.01%
2024/11/07325.22525.2325.17-216,104-0.01%
2024/11/06124.83525.0524.92-416,427-0.02%
2024/11/05124.5800.0024.65116,8260.01%
2024/10/3000.003.924.5424.41-3.919,550-0.02%
2024/10/291.724.3000.0024.421.720,0320.01%
2024/10/2800.000.425.1724.93-0.420,0030.00%
2024/10/22125.0500.0025.07120,9870.00%
2024/10/213.324.9900.0024.973.321,6730.02%
2024/10/18224.996.125.0824.82-4.121,969-0.02%
2024/10/174524.52124.4424.484422,4450.20%
2024/10/1600.00524.4324.43-522,949-0.02%
2024/10/1500.0011.124.5424.64-11.123,347-0.05%
2024/10/1400.00724.2124.20-723,614-0.03%
2024/10/1100.000.524.0924.10-0.524,4240.00%
2024/10/0900.00123.8623.76-124,7060.00%
2024/10/0700.000.223.5323.61-0.226,0100.00%
2024/10/04123.210.123.3323.11126,5300.00%
2024/10/0100.00123.1523.14-126,7210.00%
2024/09/301.123.1800.0023.101.126,9940.00%
2024/09/27424.0413.123.8523.79-9.126,828-0.03%
2024/09/2600.005.123.8123.75-5.126,848-0.02%
2024/09/2500.0010.123.6823.61-10.126,778-0.04%
2024/09/2300.000.123.0022.96-0.126,8100.00%
2024/09/200.122.951.222.9222.84-1.127,1920.00%
2024/09/18322.5600.0022.32327,7170.01%
2024/09/160.122.5900.0022.700.127,9050.00%
2024/09/1200.00222.6522.62-228,497-0.01%
2024/09/110.121.9000.0021.830.128,3740.00%
2024/09/108.221.9200.0021.888.228,4040.03%
2024/09/09521.9100.0021.94528,3450.02%
2024/09/05622.2000.0022.03628,3450.02%
2024/09/0415.122.2400.0022.0915.128,2340.05%
2024/09/03123.19123.1923.19027,7850.00%
2024/09/0200.00123.4523.21-127,9610.00%
2024/08/291023.1300.0023.331028,0340.04%
2024/08/27223.1700.0023.16227,9840.01%
2024/08/26223.2400.0023.22228,0650.01%
2024/08/236.123.01123.0723.295.127,9460.02%
2024/08/221423.24523.3023.22927,8310.03%
2024/08/218.123.330.523.3723.347.627,9050.03%
2024/08/203223.5700.0023.563227,7420.12%
2024/08/192023.6000.0023.522027,7240.07%
2024/08/165.123.4600.0023.435.127,6330.02%
2024/08/154823.9700.0023.924827,2700.18%
2024/08/14224.131524.1624.13-1326,495-0.05%
2024/08/1313.123.84523.8723.828.125,8400.03%
2024/08/12123.77323.6623.67-225,515-0.01%
2024/08/092823.13723.1923.082125,2220.08%
2024/08/082122.52522.5422.501624,8800.06%
2024/08/076.122.6116.522.9723.01-10.524,436-0.04%
2024/08/0613.122.022322.0922.16-9.923,803-0.04%
2024/08/0547.121.406921.3521.18-2222,896-0.10%
2024/08/0247.123.62223.4023.4045.121,8630.21%
2024/08/019.724.76824.8024.741.720,8440.01%
2024/07/310.124.21324.2024.31-320,427-0.01%
2024/07/3028.123.8700.0024.3428.120,1660.14%
2024/07/29924.2400.0024.13919,9160.05%
2024/07/26423.94223.9424.11219,7170.01%
2024/07/231124.8700.0024.951119,3800.06%
2024/07/227.224.49424.3724.293.219,2360.02%
2024/07/194.525.23125.2525.133.518,4950.02%
2024/07/1866.625.53225.6725.5964.618,2240.35%
2024/07/1713.626.39126.2726.3112.617,4870.07%
2024/07/16126.5300.0026.60117,0970.01%
2024/07/15326.59526.5926.53-216,926-0.01%
2024/07/1232.626.651826.6426.5014.616,5120.09%
2024/07/112727.45127.4927.352615,6460.17%
2024/07/10326.86526.9927.03-215,453-0.01%
2024/07/091127.131227.0426.99-115,143-0.01%
2024/07/081526.801526.7426.90014,3060.00%
2024/07/05426.1200.0026.05413,7350.03%
2024/07/041226.10626.0526.10613,6520.04%
2024/07/03125.5300.0025.50113,4510.01%
2024/07/0200.001025.3425.34-1013,377-0.07%
2024/07/016025.622225.6525.583813,2680.29%
2024/06/27125.10425.2125.30-313,427-0.02%
2024/06/261125.4500.0025.361113,3760.08%
2024/06/2510.124.9000.0025.1810.113,1680.08%
2024/06/24525.242725.2425.21-2212,962-0.17%
2024/06/211325.7700.0025.831312,7070.10%
2024/06/201725.8211.225.8926.035.812,4350.05%
2024/06/19425.6110.125.4225.62-6.112,385-0.05%
2024/06/181.524.760.124.7824.791.412,3830.01%
2024/06/1700.000.124.4624.45-0.112,4860.00%
2024/06/1400.00424.4024.43-412,605-0.03%
2024/06/13124.12824.2224.20-712,741-0.05%
2024/06/12523.6620.123.6023.70-15.112,754-0.12%
2024/06/1100.00323.2323.22-312,752-0.02%
2024/06/061423.3500.0023.351412,9110.11%
2024/06/050.522.64522.7322.72-4.512,870-0.03%
2024/06/04122.5800.0022.56113,2840.01%
2024/06/03522.9500.0022.99513,4020.04%
2024/05/31322.571222.6122.55-913,573-0.07%
2024/05/27223.4113.323.4223.45-11.314,144-0.08%
2024/05/2400.00222.8522.84-214,119-0.01%
2024/05/2200.00222.5522.60-214,650-0.01%
2024/05/20122.19522.1522.20-414,845-0.03%
2024/05/1700.00722.2322.25-714,957-0.05%
2024/05/1600.000.122.5122.31-0.114,9820.00%
2024/05/1500.001222.2022.15-1214,911-0.08%
2024/05/1400.001.121.8822.01-1.115,425-0.01%
2024/05/1300.000.221.7821.78-0.215,5250.00%
2024/05/10321.690.121.6021.662.915,4860.02%
2024/05/0800.005.621.5421.65-5.615,381-0.04%
2024/05/06521.3726.121.3721.36-21.115,568-0.14%
2024/04/2900.001.121.1121.04-1.115,798-0.01%
2024/04/2600.00120.8020.72-115,804-0.01%
2024/04/24820.7610.520.5820.77-2.515,937-0.02%
2024/04/2200.001119.7119.71-1116,494-0.07%
2024/04/19120.29220.3020.01-116,563-0.01%
2024/04/1800.00220.9821.00-216,239-0.01%
2024/04/17520.881220.8220.86-716,369-0.04%
2024/04/16220.6300.0020.65216,3350.01%
2024/04/151221.41421.5721.29816,1210.05%
2024/04/1200.00321.8721.79-316,083-0.02%
2024/04/1100.00521.7421.79-516,090-0.03%
2024/04/10021.99622.0021.94-616,169-0.04%
2024/04/0900.00221.9521.98-216,329-0.01%
2024/04/020.521.70521.7121.71-4.516,391-0.03%
2024/04/0100.00121.5521.33-116,531-0.01%
2024/03/290.521.46321.4921.46-2.516,564-0.02%
2024/03/2800.00121.4521.45-116,652-0.01%
2024/03/270.121.161021.0921.25-9.916,598-0.06%
2024/03/261021.064521.0921.06-3516,488-0.21%
2024/03/25021.2600.0021.24016,7050.00%
2024/03/2200.00221.3021.34-216,687-0.01%
2024/03/21121.151321.1021.20-1216,547-0.07%
2024/03/200.120.8700.0020.680.116,3710.00%
2024/03/190.120.6300.0020.830.116,6630.00%
2024/03/1800.00120.6420.79-116,596-0.01%
2024/03/1500.000.120.4320.42-0.116,4210.00%
2024/03/1400.001.520.4220.43-1.516,176-0.01%
2024/03/1300.000.320.6420.68-0.316,0610.00%
2024/03/1200.00520.5620.70-515,891-0.03%
2024/03/1100.003320.3420.36-3315,764-0.21%
2024/03/082.520.501020.5920.42-7.515,625-0.05%
2024/03/0700.00920.3720.30-915,092-0.06%
2024/03/0600.001019.8419.99-1014,767-0.07%
2024/03/050.519.741.119.7119.78-0.614,5370.00%
2024/03/0400.001619.5019.59-1614,383-0.11%
2024/02/2700.002019.2619.16-2013,803-0.14%
2024/02/2600.00119.2519.26-113,672-0.01%
2024/02/2300.00119.1719.15-113,501-0.01%
2024/02/2200.00418.9518.97-413,346-0.03%
2024/02/2100.00418.6718.71-413,128-0.03%
2024/02/2000.00118.8118.83-113,257-0.01%
2024/02/191.518.66718.6518.65-5.513,171-0.04%
2024/02/16118.8000.0018.70113,2540.01%
2024/02/152418.74418.7418.812013,2250.15%
2024/01/310.117.9900.0017.920.112,5780.00%
2024/01/30218.14518.0618.15-312,548-0.02%
2024/01/2900.00118.0418.06-112,426-0.01%
2024/01/2600.00717.9417.94-712,251-0.06%
2024/01/25518.0400.0018.02512,2320.04%
2024/01/1900.000.517.5017.57-0.511,7720.00%
2024/01/18116.975017.0017.01-4911,561-0.42%
2024/01/172.517.04117.0016.971.511,4650.01%
2024/01/162417.9900.0017.942411,1810.21%
2024/01/152618.1100.0018.102610,7720.24%
2024/01/1200.00417.9518.01-410,652-0.04%
2024/01/110.217.963.518.0018.00-3.310,600-0.03%
2024/01/104.117.92217.9317.902.110,5270.02%
2024/01/0900.00117.9817.96-110,434-0.01%
2024/01/085018.01517.9517.954510,3980.43%
2024/01/053.217.91217.9517.911.210,3050.01%
2024/01/036.118.0000.0017.986.110,2110.06%
2024/01/020.118.4400.0018.290.19,9270.00%
2023/12/2900.0010018.5118.52-1009,874-1.01%
2023/12/2800.00718.5118.46-79,752-0.07%
2023/12/2700.00318.4218.49-39,703-0.03%
2023/12/2600.00218.2418.26-29,420-0.02%
2023/12/2500.001418.1618.14-149,260-0.15%
2023/12/2000.005118.0618.05-518,759-0.58%
2023/12/1500.00818.0918.03-88,414-0.10%
2023/12/1400.00718.0018.01-78,222-0.09%
2023/12/1300.001017.7717.78-107,749-0.13%
2023/12/1200.0024.217.6417.65-24.27,757-0.31%
2023/12/0800.00617.6817.58-67,802-0.08%
2023/12/0600.00017.5817.5507,8540.00%
2023/12/05117.461517.5017.50-147,818-0.18%
2023/12/0100.00017.6717.6907,8180.00%
2023/11/3000.00117.6617.69-17,820-0.01%
2023/11/2900.00317.6517.66-37,839-0.04%
2023/11/2800.001317.5717.61-137,726-0.17%
2023/11/27117.5000.0017.4617,6570.01%
2023/11/2200.00217.6817.67-27,594-0.03%
2023/11/2100.001717.7917.79-177,633-0.22%
2023/11/150.517.54217.5417.46-1.57,226-0.02%
2023/11/140.217.29117.3617.33-0.97,237-0.01%
2023/11/13117.29117.3017.2807,2250.00%
2023/11/1000.00117.0417.07-17,180-0.01%
2023/11/0900.00617.1417.18-67,271-0.08%
2023/11/0800.00517.1517.13-57,323-0.07%
2023/11/0700.00617.0116.99-67,284-0.08%
2023/11/0600.00617.0116.98-67,417-0.08%
2023/11/01116.2000.0016.2817,4840.01%
2023/10/31216.2900.0016.2227,6110.03%
2023/10/27516.3600.0016.3558,0090.06%
2023/10/261.116.4000.0016.361.18,2410.01%
2023/10/250.516.7500.0016.710.58,4150.01%
2023/10/232.116.6800.0016.632.18,7080.02%
2023/10/204.516.7500.0016.864.59,1360.05%
2023/10/18216.87316.9016.82-19,258-0.01%
2023/10/160.117.1800.0017.130.19,4500.00%
2023/10/130.117.27117.2917.27-0.99,745-0.01%
2023/10/1200.00617.2317.28-69,979-0.06%
2023/10/1100.00317.2817.21-310,485-0.03%
2023/10/0600.00817.1117.09-811,075-0.07%
2023/10/0500.00116.9317.03-111,359-0.01%
2023/10/0300.000.617.0916.95-0.611,522-0.01%
2023/10/0200.001016.9917.05-1011,625-0.09%
2023/09/28016.7000.0016.71011,6660.00%
2023/09/2700.000.516.5816.61-0.511,7270.00%
2023/09/2600.00616.7016.58-612,185-0.05%
2023/09/220.616.6600.0016.650.612,4650.00%
2023/09/210.116.64116.6116.61-0.912,518-0.01%
2023/09/202.416.8500.0016.852.412,4690.02%
2023/09/18317.1100.0017.06312,6580.02%
2023/09/1500.001.517.2717.28-1.512,841-0.01%
2023/09/1400.00317.1117.14-312,844-0.02%
2023/09/12316.72316.7716.89013,2100.00%
2023/09/1111.116.72116.7116.7010.113,5950.07%
2023/09/080.116.9100.0016.900.113,9020.00%
2023/09/06117.1800.0017.18114,8500.01%
2023/09/054.417.1300.0017.164.414,9390.03%
2023/09/016.117.0000.0017.016.115,3030.04%
2023/08/3100.005517.0217.07-5515,420-0.36%
2023/08/303017.1300.0017.093015,5330.19%
2023/08/295.116.90117.0016.994.115,8160.03%
2023/08/251.116.8800.0016.881.115,9720.01%
2023/08/2400.00317.4517.33-316,169-0.02%
2023/08/2300.002317.0017.02-2316,323-0.14%
2023/08/215.116.8000.0016.745.117,2530.03%
2023/08/18316.8100.0016.79317,2120.02%
2023/08/170.116.8600.0017.020.117,0620.00%
2023/08/162.116.761016.8616.92-7.916,979-0.05%
2023/08/14117.1200.0017.12117,1140.01%
2023/08/115.117.2400.0017.235.117,0970.03%
2023/08/10317.20117.1817.20217,0440.01%
2023/08/090.117.6200.0017.550.116,9130.00%
2023/08/071017.64617.7217.76416,8120.02%
2023/08/04117.38217.3217.44-116,742-0.01%
2023/08/02017.5300.0017.47016,6100.00%
2023/08/010.117.92217.9217.92-1.916,399-0.01%
2023/07/3100.00517.9917.84-516,247-0.03%
2023/07/2800.001018.0518.06-1015,908-0.06%
2023/07/2700.00118.0717.92-115,626-0.01%
2023/07/2500.00418.0917.98-415,259-0.03%
2023/07/2400.00217.8617.88-214,764-0.01%
2023/07/2100.00117.6717.65-114,599-0.01%
2023/07/19117.68417.7917.68-314,575-0.02%
2023/07/1800.00617.8817.90-614,455-0.04%
2023/07/1700.00117.8817.85-114,178-0.01%
2023/07/1400.00617.7917.83-613,975-0.04%
2023/07/1300.006117.7117.59-6113,456-0.45%
2023/07/1200.00417.2917.31-412,792-0.03%
2023/07/1100.002717.0717.11-2712,509-0.22%
2023/07/1000.00116.8216.79-112,464-0.01%
2023/07/071.116.80216.8716.84-112,416-0.01%
2023/07/06116.9300.0016.93112,2910.01%
2023/07/05117.22117.4717.22012,1590.00%
2023/07/0400.002317.2417.30-2312,128-0.19%
2023/07/0310.117.053217.0917.08-2211,735-0.19%
2023/06/3000.00316.6716.82-311,574-0.03%
2023/06/2900.00416.8616.76-411,565-0.03%
2023/06/281.116.7900.0016.731.111,4750.01%
2023/06/27116.6700.0016.67111,4570.01%
2023/06/210.116.991616.9316.98-1611,469-0.14%
2023/06/2000.00117.0316.96-111,398-0.01%
2023/06/1500.001017.1217.11-1010,985-0.09%
2023/06/14216.90216.9216.97010,6570.00%
2023/06/1300.0015116.7716.92-15110,349-1.46% 大賣/鉅額交易
2023/06/090.116.3300.0016.370.19,4230.00%
2023/06/08216.161516.3516.17-139,368-0.14%
2023/06/07016.261316.3116.38-139,343-0.14%
2023/06/060.116.1400.0016.150.19,0510.00%
2023/06/050.116.1700.0016.130.19,0320.00%
2023/06/02016.20216.2016.18-29,094-0.02%
2023/06/010.116.0000.0016.010.19,0220.00%
2023/05/300.116.131916.1716.18-198,949-0.21%
2023/05/2900.002816.2016.12-288,793-0.32%
2023/05/262815.871015.8515.91188,4590.21%
2023/05/2500.00115.4515.50-17,882-0.01%
2023/05/24015.22115.2015.25-17,636-0.01%
2023/05/2300.00515.2115.27-57,618-0.07%
2023/05/221015.2700.0015.24107,6260.13%
2023/05/1800.00115.2115.20-17,519-0.01%
2023/05/1700.00515.0715.05-57,458-0.07%
2023/05/15114.74114.7514.7407,4190.00%
2023/05/12514.7200.0014.8057,4880.07%
2023/05/111.114.8400.0014.791.17,5060.01%
2023/05/09014.9800.0015.0107,6850.00%
2023/05/080.414.9900.0015.000.47,7410.00%
2023/05/050.114.8900.0014.880.17,7890.00%
2023/05/04114.790.414.8414.860.67,9390.01%
2023/05/0200.00114.8414.85-18,105-0.01%
2023/04/281.114.752014.7514.79-18.98,332-0.23%
2023/04/262.114.4800.0014.522.18,4930.02%
2023/04/25214.63114.5814.5718,5170.01%
2023/04/241.214.8400.0014.861.28,3630.01%
2023/04/200.115.0100.0014.980.18,3220.00%
2023/04/190.115.07215.1015.01-1.98,376-0.02%
2023/04/180.115.1000.0015.090.18,3120.00%
2023/04/1400.00115.2515.22-18,273-0.01%
2023/04/1300.004015.1515.10-408,251-0.48%
2023/04/112.115.2700.0015.252.18,1040.03%
2023/03/31015.3800.0015.3808,0980.00%
2023/03/2700.00515.3615.33-57,964-0.06%
2023/03/241.115.4400.0015.471.18,0710.01%
2023/03/23215.342015.2515.34-187,919-0.23%
2023/03/21314.99014.9515.0137,6280.04%
2023/03/2000.000.514.9814.91-0.57,611-0.01%
2023/03/1700.00114.9114.97-17,617-0.01%
2023/03/1600.00314.7014.74-37,577-0.04%
2023/03/14114.75214.7914.75-17,566-0.01%
2023/03/10214.9000.0014.8727,4800.03%
2023/03/07115.25615.1915.25-57,514-0.07%
2023/03/0600.00315.0715.12-37,416-0.04%
2023/03/0300.00214.9414.92-27,237-0.03%
2023/03/020.114.9000.0014.900.17,2540.00%
2023/02/2400.003314.8914.70-337,110-0.46%
2023/02/2300.00314.8014.84-37,099-0.04%
2023/02/22114.6300.0014.6117,1340.01%
2023/02/17714.71414.7214.7437,6920.04%
2023/02/1300.002114.8414.87-218,117-0.26%
2023/02/0800.001714.9314.94-178,122-0.21%
2023/02/0700.001114.6514.66-118,011-0.14%
2023/02/06114.7900.0014.7018,0170.01%
2023/02/02214.86114.8814.8817,9400.01%
2023/01/31114.560.214.5614.530.87,7460.01%
2023/01/302114.621214.6114.6797,7260.12%
2023/01/170.114.4000.0014.410.17,7560.00%
2023/01/16114.4300.0014.4017,7550.01%
2023/01/121.114.342514.3114.30-23.97,868-0.30%
2023/01/11114.3300.0014.3417,9600.01%
2023/01/1000.00314.2814.33-38,051-0.04%
2023/01/0900.00314.2214.23-38,198-0.04%
2023/01/05113.7000.0013.6618,2990.01%
2023/01/04113.63413.6413.65-38,366-0.04%
2023/01/03413.4800.0013.6748,7890.05%
2022/12/3000.00213.6113.55-28,881-0.02%
2022/12/29113.3800.0013.4818,9620.01%
2022/12/28513.5300.0013.5059,1330.05%
2022/12/2700.00213.7513.74-29,196-0.02%
2022/12/26213.6600.0013.6829,3200.02%
2022/12/23113.6500.0013.6719,5530.01%
2022/12/22213.86513.8613.85-39,785-0.03%
2022/12/21213.7600.0013.69210,2010.02%
2022/12/20113.70513.7013.68-410,374-0.04%
2022/12/1400.00114.3214.33-111,089-0.01%
2022/12/07214.2600.0014.25211,4580.02%
2022/12/020.114.6500.0014.670.111,7390.00%
2022/12/01114.65214.7614.69-111,906-0.01%
2022/11/2900.002.114.1614.29-2.111,888-0.02%
2022/11/28614.24514.2614.24112,0670.01%
2022/11/25214.49614.5014.49-412,322-0.03%
2022/11/15514.33914.3014.33-412,365-0.03%
2022/11/1400.00513.8913.86-512,084-0.04%
2022/11/110.413.70113.7613.74-0.612,0250.00%
2022/11/10313.1700.0013.15311,7090.03%
2022/11/09113.24113.1313.23011,7750.00%
2022/11/07112.730.112.7912.760.911,8730.01%
2022/11/0400.00112.4512.58-111,880-0.01%
2022/11/03112.4500.0012.56111,9270.01%
2022/11/0200.00112.6612.66-111,923-0.01%
2022/11/01112.5600.0012.57111,9870.01%
2022/10/28112.3600.0012.30112,2110.01%
2022/10/27112.44612.4612.46-512,256-0.04%
2022/10/26212.251012.2712.29-812,369-0.06%
2022/10/21112.5500.0012.45112,1160.01%
2022/10/2000.00112.3312.52-112,047-0.01%
2022/10/190.212.6700.0012.600.211,9730.00%
2022/10/18212.7500.0012.74211,9090.02%
2022/10/17212.6400.0012.65211,9370.02%
2022/10/14212.8200.0012.82211,8530.02%
2022/10/120.112.5100.0012.530.111,8460.00%
2022/10/111.212.62412.6912.56-2.811,820-0.02%
2022/10/07913.2100.0013.18911,5230.08%
2022/10/0500.00613.2913.32-611,712-0.05%
2022/09/30512.7000.0012.74511,6870.04%
2022/09/29512.8700.0012.82511,7040.04%
2022/09/28812.9000.0012.85811,6240.07%
2022/09/27113.2100.0013.20111,4730.01%
2022/09/26413.2500.0013.17411,7390.03%
2022/09/23213.5300.0013.52211,9150.02%
2022/09/225.113.6200.0013.655.111,9700.04%
2022/09/20113.9100.0013.96111,8970.01%
2022/09/1500.00114.0914.07-112,342-0.01%
2022/09/14214.0600.0014.04212,7040.02%
2022/09/130.114.3300.0014.280.112,6590.00%
2022/09/1200.00114.2514.19-112,903-0.01%
2022/09/07113.8300.0013.81113,1630.01%
2022/09/05114.0100.0014.03113,1370.01%
2022/09/02614.11114.0414.03513,2450.04%
2022/09/01514.2200.0014.16513,1000.04%
2022/08/31214.3000.0014.49212,8340.02%
2022/08/29014.3000.0014.28012,9190.00%
2022/08/26214.72214.6614.67012,7490.00%
2022/08/230.114.6000.0014.540.113,0280.00%
2022/08/2220.314.69114.7214.7219.313,1380.15%
2022/08/180.114.90114.8814.90-0.913,211-0.01%
2022/08/16115.0000.0014.98113,2740.01%
2022/08/15215.22215.2315.22013,2490.00%
2022/08/100.114.7700.0014.720.113,3470.00%
2022/08/091.114.7200.0014.861.113,3650.01%
2022/08/052214.861314.8514.90913,5770.07%
2022/08/0400.001714.5514.55-1713,782-0.12%
2022/08/03514.46314.4614.51213,7670.01%
2022/08/023.214.3900.0014.433.214,0300.02%
2022/08/01114.701114.6414.66-1014,102-0.07%
2022/07/29114.6800.0014.68114,2640.01%
2022/07/28114.6500.0014.59114,3480.01%
2022/07/2700.00114.4414.56-114,332-0.01%
2022/07/265.214.5200.0014.465.214,4100.04%
2022/07/22314.7100.0014.68314,8110.02%
2022/07/2100.00714.5014.70-715,551-0.05%
2022/07/20114.4400.0014.39115,6680.01%
2022/07/19114.2600.0014.27116,1850.01%
2022/07/15114.220.514.2014.210.516,7890.00%
2022/07/14113.97113.8213.96016,8820.00%
2022/07/13113.83113.8513.85017,0120.00%
2022/07/08213.9800.0013.90217,8390.01%
2022/07/0700.001013.7513.74-1018,003-0.06%
2022/07/06213.38113.4213.24118,3120.01%
2022/07/04313.4900.0013.45320,2390.01%
2022/07/013.313.773413.7013.58-30.720,803-0.15%
2022/06/302.114.1000.0014.092.120,7340.01%
2022/06/271014.7300.0014.731020,8050.05%
2022/06/242.114.56114.4514.451.120,8990.01%
2022/06/231114.3900.0014.401121,0380.05%
2022/06/222.114.8000.0014.692.120,6780.01%
2022/06/210.115.09614.9415.09-620,474-0.03%
2022/06/20314.7800.0014.76320,4910.01%
2022/06/171514.8700.0014.901520,3320.07%
2022/06/16215.32115.5015.13119,9570.01%
2022/06/155.115.2800.0015.255.120,0370.03%
2022/06/14115.20115.2915.36020,3220.00%
2022/06/13615.4200.0015.40620,7760.03%
2022/06/10115.84215.8115.86-121,6670.00%
2022/06/08715.9900.0015.92722,2810.03%
2022/06/07115.7600.0015.74122,4770.00%
2022/06/0211.315.831415.8515.80-2.824,122-0.01%
2022/06/011116.05315.9115.96825,3300.03%
2022/05/3100.00315.8415.95-325,536-0.01%
2022/05/30115.691815.7115.77-1725,459-0.07%
2022/05/271515.4400.0015.421525,4440.06%
2022/05/260.115.1900.0015.130.125,5540.00%
2022/05/25015.2700.0015.32025,8830.00%
2022/05/24115.1600.0015.15126,5670.00%
2022/05/2000.000.215.4815.45-0.227,1010.00%
2022/05/191.115.2800.0015.321.127,1470.00%
2022/05/180.115.52215.5115.51-1.927,084-0.01%
2022/05/1700.00115.3615.37-127,1070.00%
2022/05/1300.004.115.0715.11-4.127,422-0.01%
2022/05/12815.00215.0714.92627,8020.02%
2022/05/11515.0200.0015.12527,6200.02%
2022/05/102514.88215.0515.082327,6430.08%
2022/05/09215.093715.1115.07-3527,519-0.13%
2022/05/06415.2000.0015.28427,5270.01%
2022/05/05115.61315.6015.57-227,728-0.01%
2022/05/03215.2700.0015.33228,5100.01%
2022/04/28115.1100.0015.23129,2400.00%
2022/04/2721.115.0000.0015.0921.129,3090.07%
2022/04/261315.3300.0015.311328,9110.04%
2022/04/251315.331115.4015.33229,4430.01%
2022/04/22815.6700.0015.71829,1620.03%
2022/04/2100.00216.0015.90-229,114-0.01%
2022/04/20215.8100.0015.82229,1870.01%
2022/04/19615.8100.0015.70629,1340.02%
2022/04/18215.681015.6215.65-829,234-0.03%
2022/04/1529.115.7300.0015.6829.129,2290.10%
2022/04/142416.04216.0516.032228,9610.08%
2022/04/131516.0300.0016.041529,1990.05%
2022/04/12615.7000.0015.70629,2070.02%
2022/04/1171.515.762115.9615.6950.528,9470.17%
2022/04/08109.516.02116.0416.04108.527,7810.39% 大買/鉅額交易
2022/04/074516.1800.0016.114526,8880.17%
2022/04/06616.3900.0016.41626,1490.02%
2022/04/01516.6000.0016.64525,7970.02%
2022/03/301016.8800.0016.881025,9330.04%
2022/03/291.916.7800.0016.731.926,0830.01%
2022/03/28516.70116.7316.78425,9720.02%
2022/03/25416.96416.9516.98025,8830.00%
2022/03/242616.9200.0016.952625,8340.10%
2022/03/23716.9500.0016.95725,7150.03%
2022/03/221916.8000.0016.801925,7570.07%
2022/03/214216.91116.8716.834125,6750.16%
2022/03/184616.6700.0016.734625,6320.18%
2022/03/17316.73316.7116.78025,4910.00%
2022/03/1610916.16216.1016.1510725,1300.43% 大買/鉅額交易
2022/03/1521.116.2100.0016.1121.124,5770.09%
2022/03/143216.5200.0016.503223,6950.14%
2022/03/115116.7700.0016.685123,3980.22%
2022/03/10116.92716.8216.90-623,247-0.03%
2022/03/093216.41516.4316.422723,0710.12%
2022/03/0840.216.36216.3016.2238.222,9000.17%
2022/03/072116.7900.0016.752121,8430.10%
2022/03/041817.25117.2217.221720,7680.08%
2022/03/0320.117.4600.0017.4520.120,6070.10%
2022/03/021117.42117.4017.421020,8140.05%
2022/03/01317.55117.5317.53220,6570.01%
2022/02/2511.117.29517.3217.236.120,6480.03%
2022/02/242717.39417.3517.242320,4550.11%
2022/02/23417.6200.0017.71419,8550.02%
2022/02/222217.5800.0017.622220,0620.11%
2022/02/18117.85317.7817.87-219,934-0.01%
2022/02/176.117.93217.9517.904.120,1150.02%
2022/02/16417.88417.8717.91020,4290.00%
2022/02/15217.6900.0017.63220,8410.01%
2022/02/142317.651017.6817.651320,5570.06%
2022/02/11518.0400.0018.06520,2270.02%
2022/02/10318.0800.0018.12320,7840.01%
2022/02/092.117.8700.0017.952.120,8380.01%
2022/02/081417.781217.7717.79221,1790.01%
2022/02/072417.6500.0017.672421,0460.11%
2022/01/262417.721217.7517.691220,7050.06%
2022/01/2529.417.81417.7917.8125.420,5400.12%
2022/01/244817.86217.8918.054620,1190.23%
2022/01/2137.217.885117.9017.84-13.819,919-0.07%
2022/01/201818.192518.1018.17-719,337-0.04%
2022/01/1928.718.2200.0018.2028.719,2410.15%
2022/01/1811.318.5000.0018.4211.319,1160.06%
2022/01/1720.519.04918.9819.0611.518,4110.06%
2022/01/1415.718.6900.0018.7815.718,0990.09%
2022/01/13118.8800.0018.88117,7530.01%
2022/01/12418.77218.8418.80217,6390.01%
2022/01/111418.72218.8018.751217,6390.07%
2022/01/10718.75218.7818.83517,5620.03%
2022/01/072018.83518.8018.831517,5630.09%
2022/01/0615.719.031319.0519.012.717,1970.02%
2022/01/05219.301819.4019.32-1617,072-0.09%
2022/01/04719.202619.2419.26-1917,069-0.11%
2022/01/03119.060.119.1718.970.916,9010.01%
2021/12/3000.003.318.9818.99-3.316,969-0.02%
2021/12/2900.001719.0219.02-1717,228-0.10%
2021/12/2800.001718.9318.96-1717,563-0.10%
2021/12/2700.001018.7318.80-1017,709-0.06%
2021/12/24218.621618.6418.60-1418,427-0.08%
2021/12/2300.001318.5518.54-1318,563-0.07%
2021/12/22318.41318.4318.43019,1120.00%
2021/12/2100.00918.3318.36-919,086-0.05%
2021/12/1700.00118.3418.31-118,973-0.01%
2021/12/15118.08018.1718.12119,4180.01%
2021/12/14218.1000.0018.10219,4840.01%
2021/12/13218.33118.3418.29119,5810.01%
2021/12/10118.2300.0018.33119,6350.01%
2021/12/0900.00318.3418.34-319,655-0.02%
2021/12/0800.001118.4718.39-1119,708-0.06%
2021/12/06618.2900.0018.31619,6260.03%
2021/12/02118.411818.3518.35-1719,893-0.09%
2021/12/0100.00418.1318.23-420,062-0.02%
2021/11/3000.00718.0517.95-720,299-0.03%
2021/11/291517.832317.7417.83-820,539-0.04%
2021/11/263017.8200.0017.793020,7260.14%
2021/11/25418.0900.0018.09420,5860.02%
2021/11/24118.0600.0018.06120,6690.00%
2021/11/232518.27618.2218.161920,5640.09%
2021/11/22318.411918.4118.40-1620,589-0.08%
2021/11/19418.451518.4418.45-1120,531-0.05%
2021/11/1800.001618.3518.37-1620,303-0.08%
2021/11/1700.00418.3118.26-420,162-0.02%
2021/11/1600.00218.2418.20-220,258-0.01%
2021/11/1500.00918.2018.16-920,710-0.04%
2021/11/1200.001218.0218.00-1220,758-0.06%
2021/11/11217.78217.8217.83020,9450.00%
2021/11/10117.89117.9117.98021,6600.00%
2021/11/09218.001518.0117.95-1322,138-0.06%
2021/11/081017.74617.7417.76421,6130.02%
2021/11/0511.117.583617.5717.65-2521,842-0.11%
2021/11/0400.00317.4617.39-321,743-0.01%
2021/11/03117.40217.4117.39-121,7860.00%
2021/11/02117.40117.5017.38021,8820.00%
2021/10/2911.117.2200.0017.2511.122,2730.05%
2021/10/2810.117.3215.117.3917.36-522,322-0.02%
2021/10/2700.00617.3817.40-622,401-0.03%
2021/10/26217.28817.2917.29-622,185-0.03%
2021/10/25417.0300.0017.11421,9380.02%
2021/10/2200.001.417.1017.09-1.422,165-0.01%
2021/10/21217.02217.1517.02022,1760.00%
2021/10/20317.10417.1417.10-122,0790.00%
2021/10/19616.983.217.1117.102.822,0520.01%
2021/10/18116.881.217.0516.87-0.222,0800.00%
2021/10/1500.001116.9017.00-1122,038-0.05%
2021/10/14616.56116.5116.56521,9480.02%
2021/10/13916.58816.6416.53121,9820.00%
2021/10/1214.216.722.616.7716.7211.621,8380.05%
2021/10/08117.0400.0016.97121,9570.00%
2021/10/071117.031516.9917.04-422,440-0.02%
2021/10/0611.216.63116.7416.6410.222,7600.04%
2021/10/053116.5600.0016.643122,9880.13%
2021/10/04716.6900.0016.67722,5540.03%
2021/10/012216.8400.0016.812222,3930.10%
2021/09/309.417.0100.0017.139.421,6020.04%
2021/09/292717.15117.1317.152621,4370.12%
2021/09/285.517.4500.0017.495.521,2070.03%
2021/09/2700.00217.6517.60-221,287-0.01%
2021/09/2400.00117.5417.55-121,3100.00%
2021/09/23117.4500.0017.44121,7570.00%
2021/09/222617.24617.2817.322022,0610.09%
2021/09/17117.482.217.6517.64-1.221,532-0.01%
2021/09/161817.4800.0017.521821,7420.08%
2021/09/15117.5800.0017.59121,6700.00%
2021/09/131017.6100.0017.631022,0740.05%
2021/09/1000.00917.6417.73-922,458-0.04%
2021/09/09617.55117.5217.54522,4770.02%
2021/09/08417.512017.5317.53-1622,527-0.07%
2021/09/07517.7600.0017.75522,3470.02%
2021/09/0600.002.217.9517.89-2.222,432-0.01%
2021/09/03217.82917.9017.91-722,256-0.03%
2021/09/02517.732617.7717.67-2122,145-0.09%
2021/09/0100.00717.6917.76-721,852-0.03%
2021/08/31217.31117.4117.55121,6090.00%
2021/08/3000.006.117.4417.47-6.121,793-0.03%
2021/08/2700.005017.3417.32-5021,880-0.23%
2021/08/26617.26217.1817.22422,0940.02%
2021/08/25117.1700.0017.20122,1740.00%
2021/08/24317.07117.0817.06222,4320.01%
2021/08/2300.00616.8717.03-623,019-0.03%
2021/08/205.116.5700.0016.575.123,2240.02%
2021/08/194416.7100.0016.634423,1610.19%
2021/08/181716.76216.7217.021522,5910.07%
2021/08/1770.117.0000.0016.9570.122,6220.31%
2021/08/168917.611517.5917.587422,1200.33%
2021/08/1324.117.8400.0017.7724.121,6840.11%
2021/08/125317.98118.0017.975221,2710.24%
2021/08/111417.95218.0217.971221,4930.06%
2021/08/107418.10218.1518.087221,8540.33%
2021/08/091118.20618.2018.19522,6060.02%
2021/08/061318.2900.0018.321323,3400.06%
2021/08/05418.412818.3618.42-2424,703-0.10%
2021/08/0400.001918.2118.26-1926,878-0.07%
2021/08/0300.001218.0918.11-1227,787-0.04%
2021/08/0200.00517.9618.03-528,229-0.02%
2021/07/301717.8800.0017.831728,6250.06%
2021/07/290.117.84517.8317.92-4.929,056-0.02%
2021/07/28817.58317.8017.63529,8560.02%
2021/07/271017.921117.9417.92-130,7550.00%
2021/07/26117.860.517.9817.840.531,7320.00%
2021/07/23117.95318.1017.93-232,699-0.01%
2021/07/22517.931318.0717.98-832,941-0.02%
2021/07/21217.8800.0017.78233,3880.01%
2021/07/201.917.8800.0017.841.934,5700.01%
2021/07/19318.0000.0017.99335,3690.01%
2021/07/16318.17118.1818.21235,7120.01%
2021/07/1500.005418.3118.35-5435,881-0.15%
2021/07/1400.00618.1818.21-635,831-0.02%
2021/07/13118.262218.2118.15-2135,605-0.06%
2021/07/122018.012218.0218.02-235,526-0.01%
2021/07/09317.771217.7717.79-935,343-0.03%
2021/07/08817.95517.9917.97336,0690.01%
2021/07/07517.936.517.9317.93-1.536,3380.00%
2021/07/06117.97717.9817.92-636,675-0.02%
2021/07/052017.962117.8517.98-137,0570.00%
2021/07/02217.701517.7117.70-1337,477-0.03%
2021/07/016017.74917.7017.665137,8410.13%
2021/06/301117.8200.0017.791138,7130.03%
2021/06/2900.001817.7417.70-1838,556-0.05%
2021/06/2800.00417.5817.60-438,680-0.01%
2021/06/253017.71417.7317.612639,3990.07%
2021/06/2400.000.917.6317.60-0.939,9130.00%
2021/06/23317.501517.5317.61-1240,412-0.03%
2021/06/223417.2300.0017.243440,5910.08%
2021/06/2114.117.39817.5217.356.140,8000.01%
2021/06/1830.317.78517.8217.7325.340,7030.06%
2021/06/17117.60517.6517.79-440,946-0.01%
2021/06/1600.00117.7817.74-141,5230.00%
2021/06/1500.001817.8017.82-1842,004-0.04%
2021/06/114417.70617.6917.653842,1950.09%
2021/06/1000.00717.5117.63-742,239-0.02%
2021/06/090.117.3700.0017.340.142,1270.00%
2021/06/080.617.4600.0017.410.642,4170.00%
2021/06/071.117.2400.0017.461.142,8750.00%
2021/06/041417.43117.4117.451343,0290.03%
2021/06/0360.117.53717.5417.5553.144,0130.12%
2021/06/026.617.5100.0017.456.644,7280.01%
2021/06/019.517.66517.7017.624.545,5610.01%
2021/05/312317.651317.5917.621046,6820.02%
2021/05/2800.00617.3117.34-646,531-0.01%
2021/05/27617.0800.0017.13647,2400.01%
2021/05/26517.221417.2617.21-949,168-0.02%
2021/05/2500.00317.1817.28-349,583-0.01%
2021/05/24216.75216.9116.92050,1730.00%
2021/05/2100.00616.8716.85-650,800-0.01%
2021/05/20316.5900.0016.55351,2180.01%
2021/05/19216.741916.7716.73-1751,988-0.03%
2021/05/186.616.5839.616.6316.90-3352,441-0.06%
2021/05/173916.125316.1316.11-1453,067-0.03%
2021/05/141016.412316.5216.38-1352,867-0.02%
2021/05/13127.516.26233.116.3316.22-105.652,768-0.20% 大買/大賣/鉅額交易
2021/05/12153.216.6711116.6616.4742.252,0310.08% 大買/大賣/
2021/05/1178.217.22317.2517.2275.250,8980.15%
2021/05/106317.7000.0017.706350,8990.12%
2021/05/078017.84917.9318.047152,2650.14%
2021/05/06517.558517.6117.65-8053,493-0.15%
2021/05/052617.62917.6717.481754,2780.03%
2021/05/0413117.702017.5817.7611156,2030.20% 大買/鉅額交易
2021/05/0315218.12418.0118.0014859,3600.25% 大買/鉅額交易
2021/04/292918.613618.6018.60-761,756-0.01%
2021/04/289818.331018.3418.358862,6540.14%
2021/04/2717218.422518.4318.3714764,0050.23% 大買/鉅額交易
2021/04/262718.3414918.3018.34-12264,712-0.19% 大賣/鉅額交易
2021/04/23417.85717.9318.04-364,3530.00%
2021/04/2222.217.8319.917.8717.762.364,9000.00%
2021/04/216.117.86117.8317.835.165,3980.01%
2021/04/20917.93217.9717.96765,9290.01%
2021/04/191017.903117.8917.89-2167,508-0.03%
2021/04/161.117.98917.9617.96-7.968,449-0.01%
2021/04/15617.8211617.8017.90-11068,634-0.16% 大賣/鉅額交易
2021/04/1412.217.63117.6817.7811.268,7390.02%
2021/04/131317.831517.9517.76-268,9070.00%
2021/04/1223.417.871217.8617.8411.469,0330.02%
2021/04/0936.218.051118.1418.0125.269,1250.04%
2021/04/08618.022118.1118.15-1568,801-0.02%
2021/04/07417.952517.9817.99-2167,971-0.03%
2021/04/06217.984817.9617.96-4667,655-0.07%
2021/04/0100.00617.7317.71-666,875-0.01%
2021/03/311517.7900.0017.701566,8340.02%
2021/03/30717.825617.8017.87-4966,445-0.07%
2021/03/29817.731017.7517.70-265,7610.00%
2021/03/2600.001817.4817.56-1865,339-0.03%
2021/03/251417.266017.2317.35-4665,050-0.07%
2021/03/2422.517.283317.2717.27-10.564,893-0.02%
2021/03/231317.503117.4717.41-1864,779-0.03%
2021/03/2215.517.281117.3717.404.564,9840.01%
2021/03/192817.3400.0017.332866,0580.04%
2021/03/18117.611417.6717.57-1367,552-0.02%
2021/03/171517.50917.4817.44670,4130.01%
2021/03/16617.464917.4217.46-4372,674-0.06%
2021/03/151017.388717.3517.37-7773,466-0.10%
2021/03/124117.448.617.4717.3932.474,3520.04%
2021/03/112617.202517.2717.32175,1430.00%
2021/03/102216.96916.9716.941375,7510.02%
2021/03/093016.8848.116.8616.93-18.176,478-0.02%
2021/03/0819.117.1600.0017.0019.176,4930.02%
2021/03/052017.012116.9517.09-176,7000.00%
2021/03/047017.2325017.2517.20-18076,767-0.23% 大賣/鉅額交易
2021/03/03517.523217.3517.58-2776,449-0.04%
2021/03/024017.522517.5717.351577,2520.02%
2021/02/2613617.571217.5317.5412477,4050.16% 大買/鉅額交易
2021/02/25917.921517.8917.95-676,157-0.01%
2021/02/2467.217.872117.9217.7946.276,9380.06%
2021/02/2343.417.903717.9218.006.477,0110.01%
2021/02/22110.118.205918.1618.0851.177,4270.07% 大買/
2021/02/1939.518.0210117.9818.04-61.578,003-0.08% 大賣/
2021/02/185218.163718.1618.171578,2490.02%
2021/02/174818.134118.1618.13778,7540.01%
2021/02/05317.602417.7017.61-2178,509-0.03%
2021/02/044417.432617.5417.461878,8520.02%
2021/02/035017.644017.7217.621079,5680.01%
2021/02/0252617.5735417.5017.5517280,3010.21% 大買/大賣/鉅額交易
2021/02/0113216.996716.8917.136580,0670.08% 大買/
2021/01/2917217.2263016.9516.83-45880,013-0.57% 大買/大賣/鉅額交易
2021/01/2826717.1823717.2617.163078,7160.04% 大買/大賣/
2021/01/2746517.592517.6817.6144077,7160.57% 大買/鉅額交易
2021/01/26211.817.708017.8817.51131.877,6310.17% 大買/鉅額交易
2021/01/25278.117.9554217.8517.90-263.974,619-0.35% 大買/大賣/鉅額交易
2021/01/2222418.478118.4418.5014368,4260.21% 大買/鉅額交易
2021/01/216017.748917.6218.00-2963,601-0.05%
2021/01/2012217.47717.4017.3911561,6280.19% 大買/鉅額交易
2021/01/195717.246917.2517.38-1260,022-0.02%
2021/01/1822916.79208.516.8516.9320.559,0410.03% 大買/大賣/
2021/01/1521017.223617.3417.0117458,8610.30% 大買/鉅額交易
2021/01/1419417.0111616.9017.017857,3420.14% 大買/大賣/
2021/01/1351.516.835516.7416.91-3.556,934-0.01%
2021/01/1235616.7010.216.8216.55345.956,8080.61% 大買/鉅額交易
2021/01/119016.902516.7617.236553,8090.12%
2021/01/0822816.38416.3116.4322452,3860.43% 大買/鉅額交易
2021/01/0718.216.062716.0316.12-8.852,688-0.02%
2021/01/066715.981115.9115.855653,6300.10%
2021/01/054015.65615.6915.773452,8770.06%
2021/01/0423815.43515.5815.6123353,5790.43% 大買/鉅額交易
2020/12/3100.00415.2315.25-454,191-0.01%
2020/12/301815.1400.0015.171856,3740.03%
2020/12/292015.1000.0015.082059,2530.03%
2020/12/28115.071415.0715.12-1362,505-0.02%
2020/12/251014.952014.9514.97-1066,196-0.02%
2020/12/24414.901214.9214.88-870,374-0.01%
2020/12/23214.8000.0014.85276,4690.00%
2020/12/222.414.7800.0014.762.483,6570.00%
2020/12/212414.831314.8914.901190,5380.01%
2020/12/181514.852714.8814.84-12100,035-0.01%
2020/12/171814.86714.8714.8711112,8240.01%
2020/12/161214.80114.8314.8511130,4060.01%
2020/12/154414.78114.8114.6743153,4370.03%
2020/12/1411514.85114.8514.83114173,1340.07% 大買/鉅額交易
2020/12/11102.415.0600.0015.02102.4191,1210.05% 大買/鉅額交易
2020/12/1017415.25415.3115.30170167,0460.10% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音