• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.14
  • 漲幅
    -0.85%
  • 成交量
    620張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.116.6000.0016.600.11,4840.01%
2024/12/03016.6300.0016.5001,5350.00%
2024/11/290.116.0900.0016.080.11,5480.01%
2024/11/26016.4400.0016.4101,6010.00%
2024/11/250.116.6500.0016.600.11,6200.00%
2024/11/200.116.5400.0016.460.11,6400.01%
2024/11/1210.816.7900.0016.7310.81,7390.62%
2024/11/11516.9700.0017.0451,7400.29%
2024/11/080.317.1400.0017.070.31,7490.02%
2024/11/070.617.05517.0617.01-4.41,799-0.24%
2024/11/0600.00416.9316.79-41,817-0.22%
2024/11/050.116.6600.0016.680.11,9210.00%
2024/11/040.116.7000.0016.710.12,0700.01%
2024/10/29416.8100.0016.8542,3370.17%
2024/10/2500.00317.1917.19-32,377-0.13%
2024/10/23317.4800.0017.4332,3960.13%
2024/10/22417.4800.0017.5242,3870.17%
2024/10/21017.5900.0017.5402,4280.00%
2024/10/18017.651117.6617.54-112,470-0.44%
2024/10/17417.3200.0017.4142,5040.16%
2024/10/01016.8800.0016.8702,7970.00%
2024/09/30017.0000.0016.8802,9330.00%
2024/09/2600.000.217.3717.30-0.23,100-0.01%
2024/09/24116.9500.0017.0213,1470.03%
2024/09/16116.74416.7216.72-33,223-0.09%
2024/09/110.116.2000.0016.160.13,3330.00%
2024/09/090.116.11116.0616.20-13,367-0.03%
2024/09/04516.2700.0016.1353,4940.14%
2024/08/26116.9500.0016.8813,6640.03%
2024/08/23116.7500.0016.8813,6760.03%
2024/08/22216.8900.0016.9123,6890.05%
2024/08/20417.1100.0017.1043,7660.11%
2024/08/160.117.0500.0017.030.13,9910.00%
2024/08/0900.004.216.2316.33-4.24,235-0.10%
2024/08/0600.00115.5015.57-14,213-0.02%
2024/08/050.115.29315.1414.85-2.94,092-0.07%
2024/07/26016.4900.0016.6103,9140.00%
2024/07/1900.00217.4517.33-23,940-0.05%
2024/07/090.218.1700.0018.200.24,0250.01%
2024/07/0800.00118.0818.13-13,978-0.03%
2024/07/0400.001617.6717.74-163,890-0.41%
2024/07/0300.00217.4017.41-23,899-0.05%
2024/06/260.217.3200.0017.270.23,9710.01%
2024/06/240.317.280.117.3217.220.23,9770.01%
2024/06/190.117.481017.4317.50-9.93,999-0.25%
2024/06/17016.9400.0016.9304,0870.00%
2024/06/1300.00116.9216.84-14,194-0.02%
2024/06/1200.000.516.5016.54-0.54,172-0.01%
2024/05/2300.00116.2516.33-15,018-0.02%
2024/05/2200.000.216.0716.16-0.25,0030.00%
2024/05/200.115.7600.0015.790.14,8880.00%
2024/05/16115.7900.0015.7714,9610.02%
2024/05/150.115.7300.0015.720.14,9470.00%
2024/05/13015.5100.0015.5505,0870.00%
2024/05/100.215.3900.0015.450.25,0370.00%
2024/05/090.115.3600.0015.350.15,0020.00%
2024/05/0800.00215.2815.40-25,023-0.04%
2024/05/07015.3300.0015.3305,1620.00%
2024/04/2900.00115.1715.19-15,467-0.02%
2024/04/250.314.8100.0014.800.35,4910.01%
2024/04/22214.5600.0014.5225,6670.04%
2024/04/17115.3200.0015.3215,5630.02%
2024/04/15115.7000.0015.7015,4920.02%
2024/04/090.115.8600.0015.870.15,6180.00%
2024/04/08515.5900.0015.5955,5360.09%
2024/04/01015.5800.0015.5005,5770.00%
2024/03/290.115.4900.0015.600.15,6160.00%
2024/03/270.215.4700.0015.480.25,6240.00%
2024/03/261.315.50515.4015.48-3.75,641-0.07%
2024/03/25015.5600.0015.5405,6060.00%
2024/03/22015.612.515.6015.62-2.55,623-0.04%
2024/03/2100.00415.6815.68-45,624-0.07%
2024/03/2000.00215.6015.44-25,617-0.04%
2024/03/1900.00115.4415.51-15,667-0.02%
2024/03/150.315.3900.0015.360.35,5890.01%
2024/03/140.215.4200.0015.440.25,5660.00%
2024/03/1300.00115.5415.46-15,507-0.02%
2024/03/120.115.4200.0015.440.15,4980.00%
2024/03/110.215.321515.2215.27-14.85,461-0.27%
2024/03/081.215.421615.3215.34-14.85,444-0.27%
2024/03/070.115.12215.1115.16-1.95,195-0.04%
2024/03/060.314.8000.0014.870.35,0550.01%
2024/03/010.214.5400.0014.500.24,8170.00%
2024/02/2700.00514.4414.47-54,819-0.10%
2024/02/260.214.55114.5514.57-0.84,815-0.02%
2024/02/230.214.6200.0014.570.24,8180.00%
2024/02/220.114.5600.0014.580.14,7780.00%
2024/02/21214.5100.0014.4724,7750.04%
2024/02/190.214.4900.0014.490.24,8030.00%
2024/01/300.414.2800.0014.280.44,6370.01%
2024/01/260.114.3000.0014.300.14,5040.00%
2024/01/2500.001114.3914.41-114,523-0.24%
2024/01/240.114.2400.0014.230.14,2860.00%
2024/01/23514.19514.2114.2204,3010.00%
2024/01/180.213.7800.0013.700.24,2810.00%
2024/01/17313.7700.0013.7034,2600.07%
2024/01/1500.00114.2014.18-14,189-0.02%
2024/01/120.214.12114.1214.12-0.84,212-0.02%
2024/01/105.314.1000.0014.105.34,3160.12%
2024/01/08614.1800.0014.1964,3870.14%
2024/01/050.214.2000.0014.170.24,3660.00%
2024/01/040.814.1300.0014.140.84,3580.02%
2024/01/03114.1700.0014.1314,3690.02%
2024/01/021.314.4200.0014.401.34,2960.03%
2023/12/2700.00714.4614.49-74,196-0.17%
2023/12/210.213.9600.0013.960.24,0920.00%
2023/12/140.214.0500.0014.080.24,1430.01%
2023/12/1300.006413.9313.94-644,092-1.56%
2023/12/1200.00213.9713.94-24,110-0.05%
2023/12/071213.856313.8613.81-514,109-1.24%
2023/12/060.113.9500.0013.930.14,0650.00%
2023/12/050.113.9200.0013.930.14,0450.00%
2023/11/24113.9500.0013.9713,8870.03%
2023/11/17113.8400.0013.8813,7990.03%
2023/11/150.113.802713.7813.80-26.93,675-0.73%
2023/11/140.513.6400.0013.660.53,6080.01%
2023/11/132.113.611413.7313.61-11.93,610-0.33%
2023/11/10213.5000.0013.5123,6460.05%
2023/11/09013.5400.0013.5703,6580.00%
2023/11/08213.56113.313.5313.54-111.33,720-2.99% 大賣/鉅額交易
2023/11/073.213.5200.0013.543.23,7420.09%
2023/11/06513.6000.0013.5853,7690.13%
2023/11/020.113.2500.0013.370.13,7250.00%
2023/11/010.113.0900.0013.100.13,6890.00%
2023/10/30313.0700.0013.0833,7310.08%
2023/10/26213.03113.1013.0313,7380.03%
2023/10/24113.1900.0013.2713,7320.03%
2023/10/120.113.7300.0013.770.13,9500.00%
2023/10/06013.5300.0013.5104,0690.00%
2023/10/0500.00113.3813.47-14,111-0.02%
2023/10/04113.320.213.3013.300.94,0910.02%
2023/09/27113.2600.0013.2914,1440.02%
2023/09/21213.47113.4513.4614,2020.02%
2023/09/20313.5800.0013.6034,1790.07%
2023/09/150.113.8900.0013.920.14,1360.00%
2023/09/120.113.7400.0013.720.14,1890.00%
2023/09/110.213.6100.0013.590.24,2280.01%
2023/09/080.213.6300.0013.630.24,2720.00%
2023/09/050.613.8200.0013.800.64,3970.01%
2023/09/01113.7700.0013.7714,4850.02%
2023/08/2300.00813.4813.51-84,990-0.16%
2023/08/212.113.4800.0013.482.15,1380.04%
2023/08/170.213.511013.4613.49-9.85,195-0.19%
2023/08/16113.5100.0013.4915,1980.02%
2023/08/140.113.7400.0013.690.15,2350.00%
2023/08/1100.001.413.8813.89-1.45,207-0.03%
2023/08/090.514.0000.0013.990.55,1990.01%
2023/08/08613.9900.0014.0065,2320.11%
2023/08/0700.00214.0814.10-25,212-0.04%
2023/08/0400.00314.0514.04-35,232-0.06%
2023/08/0100.00114.2014.25-15,198-0.02%
2023/07/2800.000.214.2214.28-0.25,2300.00%
2023/07/2600.00614.0314.04-65,220-0.11%
2023/07/24613.8800.0013.9065,2480.11%
2023/07/21213.9000.0013.9125,3090.04%
2023/07/202.114.0700.0014.122.15,2920.04%
2023/07/19114.1000.0014.1015,2180.02%
2023/07/180.114.3600.0014.240.15,2540.00%
2023/07/1400.00614.3814.43-65,617-0.11%
2023/07/131014.37714.3614.2935,6120.05%
2023/07/12114.2200.0014.2015,5930.02%
2023/07/10114.0800.0014.0615,7110.02%
2023/07/07514.0300.0014.0655,7450.09%
2023/07/06114.1900.0014.1315,7820.02%
2023/07/03114.3100.0014.2615,7720.02%
2023/06/290.114.1900.0014.160.15,6800.00%
2023/06/28114.2000.0014.2115,6560.02%
2023/06/27814.3000.0014.1985,6590.14%
2023/06/210.414.41314.4414.46-2.65,607-0.05%
2023/06/165214.4400.0014.40525,5880.93%
2023/06/15114.3900.0014.4515,5620.02%
2023/06/1200.0010014.2014.17-1005,407-1.85%
2023/06/0900.00214.0914.12-25,420-0.04%
2023/06/081.114.0300.0013.991.15,4130.02%
2023/06/0700.00214.0014.09-25,403-0.04%
2023/06/0600.00213.9513.93-25,337-0.04%
2023/06/0200.00513.9013.87-55,237-0.10%
2023/06/011.313.7000.0013.711.35,1830.02%
2023/05/3000.00513.8713.87-55,083-0.10%
2023/05/2900.008.213.9013.83-8.24,978-0.16%
2023/05/2610013.71813.7013.72924,7561.93%
2023/05/24013.48213.4413.49-24,607-0.04%
2023/05/23113.4700.0013.5114,5550.02%
2023/05/221.813.5000.0013.501.84,5180.04%
2023/05/192.113.54213.5513.540.14,4760.00%
2023/05/180.113.4800.0013.520.14,4210.00%
2023/05/12113.0800.0013.1114,2980.02%
2023/05/08013.3000.0013.2604,1640.00%
2023/05/041713.1600.0013.18174,1040.41%
2023/05/03113.1400.0013.1614,0560.03%
2023/05/0200.00513.2013.22-54,022-0.12%
2023/04/28013.1700.0013.1204,0600.00%
2023/04/270.113.0600.0013.050.14,0480.00%
2023/04/262.112.9900.0013.032.14,0310.05%
2023/04/259.113.1200.0013.079.13,9360.23%
2023/04/21213.3300.0013.2923,7750.05%
2023/04/203.313.5900.0013.583.33,6220.09%
2023/04/1911.113.71613.7013.645.13,3810.15%
2023/04/171013.7600.0013.80103,0000.33%
2023/04/14213.7700.0013.7922,9160.07%
2023/04/13213.8200.0013.7722,8310.07%
2023/04/12513.8300.0013.8552,7000.19%
2023/04/110.113.8200.0013.810.12,6300.00%
2023/04/103.113.8400.0013.833.12,5410.12%
2023/04/06013.7900.0013.8602,3680.00%
2023/03/31113.8600.0013.8612,3350.04%
2023/03/30013.7900.0013.7802,3130.00%
2023/03/280.213.7200.0013.700.22,2790.01%
2023/03/27013.8200.0013.7902,2400.00%
2023/03/23013.8000.0013.7902,1800.00%
2023/03/22213.7500.0013.7522,1300.09%
2023/03/21113.6200.0013.5912,0870.05%
2023/03/16113.4300.0013.4812,0000.05%
2023/03/106.713.6200.0013.626.71,8480.36%
2023/03/07113.7800.0013.8011,8070.06%
2023/03/03213.6300.0013.6221,7740.11%
2023/02/24113.512213.5413.46-211,740-1.21%
2023/02/2300.00213.5013.52-21,722-0.12%
2023/02/22113.29113.3513.3601,7290.00%
2023/02/21113.4800.0013.4811,7240.06%
2023/02/200.113.5400.0013.520.11,7490.00%
2023/02/13113.4800.0013.4811,7820.06%
2023/02/060.213.3900.0013.350.21,7240.01%
2023/02/03113.4900.0013.5011,7070.06%
2023/02/010.113.3400.0013.320.11,6820.00%
2023/01/300.113.3700.0013.400.11,6650.00%
2023/01/0600.00412.3712.47-41,563-0.26%
2022/12/270.412.4100.0012.400.41,7510.02%
2022/12/050.113.0600.0012.990.11,9910.00%
2022/12/01013.0700.0013.0501,9890.00%
2022/11/280.212.6900.0012.670.22,0070.01%
2022/11/2500.00112.8712.89-12,020-0.05%
2022/11/23012.8400.0012.8402,0150.00%
2022/11/210.112.7300.0012.680.12,0350.00%
2022/11/17012.7700.0012.7602,0420.00%
2022/11/08411.6700.0011.6741,9020.21%
2022/11/031011.3100.0011.34101,8840.53%
2022/10/31311.3700.0011.3831,8940.16%
2022/10/27011.4100.0011.3901,8960.00%
2022/10/26011.2300.0011.2101,9000.00%
2022/10/24111.4300.0011.3211,8900.05%
2022/10/190.411.3500.0011.300.41,8740.02%
2022/10/18111.5900.0011.6211,8460.05%
2022/10/170.111.5500.0011.520.11,8130.00%
2022/10/130.211.4300.0011.380.21,7650.01%
2022/10/121.111.495411.5311.56-52.91,724-3.07%
2022/10/110.611.6100.0011.540.61,6970.03%
2022/10/07112.1400.0012.1011,6180.06%
2022/10/06012.2500.0012.2501,5870.00%
2022/10/050.112.2100.0012.180.11,5770.00%
2022/10/040.111.9800.0011.970.11,5550.00%
2022/09/30111.8300.0011.8311,4910.07%
2022/09/28211.9800.0011.9321,4940.13%
2022/09/27212.1600.0012.1921,4730.14%
2022/09/260.112.2900.0012.230.11,4890.00%
2022/09/23112.4400.0012.4911,4940.07%
2022/09/22012.5800.0012.5701,5240.00%
2022/09/191612.7900.0012.76161,5161.05%
2022/09/161112.8500.0012.89111,4960.74%
2022/09/151012.9000.0012.97101,5240.66%
2022/09/141712.8900.0012.92171,5671.09%
2022/09/13313.1400.0013.1431,5680.19%
2022/09/122113.0200.0013.05211,5911.32%
2022/09/070.312.8000.0012.750.31,6320.02%
2022/09/060.112.9800.0012.960.11,6180.00%
2022/09/05112.9100.0012.9311,6240.06%
2022/09/020.312.9800.0012.940.31,6170.02%
2022/09/01013.0500.0013.0401,6000.00%
2022/08/31113.0500.0013.2511,5570.06%
2022/08/29013.0600.0013.0901,5630.00%
2022/08/260.113.4300.0013.380.11,5450.01%
2022/08/230.113.3000.0013.270.11,5370.00%
2022/08/227.113.4100.0013.417.11,5390.46%
2022/08/182.113.5200.0013.542.11,5600.13%
2022/08/17013.610.213.7513.60-0.11,559-0.01%
2022/08/12013.5600.0013.5501,5730.00%
2022/08/101.113.2300.0013.201.11,5900.07%
2022/08/020.112.8900.0012.900.11,6870.00%
2022/07/260.212.8800.0012.860.21,7120.01%
2022/07/251.113.0100.0013.021.11,7100.06%
2022/07/11112.6200.0012.6511,9000.05%
2022/07/05112.4500.0012.6411,9810.05%
2022/06/23113.3200.0013.2712,0520.05%
2022/06/21013.7100.0013.8201,9940.00%
2022/06/17113.6000.0013.6812,0120.05%
2022/06/09114.4500.0014.4512,1370.05%
2022/06/0600.00114.4014.51-12,231-0.04%
2022/05/2500.00414.0014.04-42,676-0.15%
2022/05/19113.9300.0014.0312,8830.03%
2022/05/1600.001013.9613.99-102,960-0.34%
2022/05/11114.1400.0014.1013,0780.03%
2022/05/09214.1500.0014.1023,0870.06%
2022/05/0400.00114.4314.42-13,220-0.03%
2022/04/250.314.4400.0014.420.33,4530.01%
2022/04/22114.7000.0014.7413,5040.03%
2022/04/18114.63214.7014.66-13,730-0.03%
2022/04/14215.0200.0014.9523,7920.05%
2022/04/120.414.8400.0014.820.43,9990.01%
2022/04/080.615.0500.0015.070.64,3010.01%
2022/04/0700.00115.1114.99-14,324-0.02%
2022/04/06015.1700.0015.2204,2940.00%
2022/04/01115.2600.0015.3514,2950.02%
2022/03/300.115.4800.0015.490.14,3470.00%
2022/03/290.115.3500.0015.350.14,3540.00%
2022/03/281.115.25115.2615.360.14,3580.00%
2022/03/250.115.4300.0015.410.14,3400.00%
2022/03/24315.3800.0015.4434,4170.07%
2022/03/21215.3900.0015.3624,4510.04%
2022/03/180.115.33315.3315.31-2.94,501-0.07%
2022/03/17215.3000.0015.3524,5130.04%
2022/03/150.114.9200.0014.880.14,4980.00%
2022/03/141.115.1200.0015.081.14,5040.02%
2022/03/113.215.1900.0015.113.24,5070.07%
2022/03/10315.2300.0015.2434,5090.07%
2022/03/082214.7900.0014.75224,5530.48%
2022/03/072.215.0700.0015.052.24,4420.05%
2022/03/042.615.4600.0015.442.64,3110.06%
2022/03/03315.6100.0015.6034,3340.07%
2022/02/24115.4900.0015.4314,5010.02%
2022/02/230.515.7500.0015.770.54,4040.01%
2022/02/22415.7000.0015.7044,4720.09%
2022/02/21315.8000.0015.8834,4420.07%
2022/02/154015.7900.0015.73404,5370.88%
2022/02/14215.7800.0015.7824,5380.04%
2022/02/111416.0100.0016.05144,4940.31%
2022/02/1000.00116.0316.11-14,549-0.02%
2022/02/0900.000.515.9716.03-0.54,586-0.01%
2022/02/08515.9300.0015.9254,6160.11%
2022/02/07115.8700.0015.8414,6520.02%
2022/01/261015.8600.0015.81104,5990.22%
2022/01/25415.91115.9115.9334,5910.07%
2022/01/24116.0100.0016.1214,5810.02%
2022/01/21116.06116.0916.0404,5830.00%
2022/01/2000.00316.2416.30-34,578-0.07%
2022/01/19516.3000.0016.2654,6190.11%
2022/01/18116.42116.5416.4304,6640.00%
2022/01/1700.001416.5216.55-144,789-0.29%
2022/01/1300.002216.3416.39-225,010-0.44%
2022/01/1200.00216.2616.26-25,464-0.04%
2022/01/1000.00116.1516.18-15,734-0.02%
2022/01/07316.2900.0016.1835,7660.05%
2022/01/0500.000.316.4016.40-0.35,733-0.01%
2022/01/04116.3100.0016.3415,7080.02%
2022/01/03116.28116.2916.1205,5350.00%
2021/12/30216.1600.0016.1625,4680.04%
2021/12/2700.00115.9816.00-15,810-0.02%
2021/12/2400.00215.9715.96-25,896-0.03%
2021/12/23415.940.215.9515.943.85,8960.06%
2021/12/22115.9000.0015.9116,0610.02%
2021/12/202115.8200.0015.79216,1020.34%
2021/12/170.715.90315.8815.91-2.36,031-0.04%
2021/12/1500.00115.8315.82-16,112-0.02%
2021/12/1300.00215.9615.87-26,046-0.03%
2021/12/10215.8500.0015.9026,0290.03%
2021/12/09115.92115.9315.9106,0150.00%
2021/12/0700.00615.8915.93-65,963-0.10%
2021/12/06215.8500.0015.8925,9480.03%
2021/12/0300.00115.9515.92-15,981-0.02%
2021/12/01515.8200.0015.8156,0500.08%
2021/11/30115.7000.0015.6016,2340.02%
2021/11/26615.604415.6115.55-386,258-0.61%
2021/11/2500.00315.7315.74-36,133-0.05%
2021/11/232.315.7900.0015.782.36,1380.04%
2021/11/19115.9300.0015.9016,1000.02%
2021/11/18615.8400.0015.8466,0330.10%
2021/11/17115.8300.0015.8116,0080.02%
2021/11/1600.002215.7715.75-226,011-0.37%
2021/11/1500.00215.7715.72-26,046-0.03%
2021/11/11115.6000.0015.6115,9790.02%
2021/11/09315.7000.0015.7135,9450.05%
2021/11/081315.56415.5515.5695,8470.15%
2021/11/052015.3800.0015.42205,8210.34%
2021/11/043515.3100.0015.32355,7900.60%
2021/10/26315.28115.3015.2925,9620.03%
2021/10/25115.1900.0015.1915,8880.02%
2021/10/22115.1800.0015.1815,8060.02%
2021/10/20215.2100.0015.2225,4360.04%
2021/10/192115.4800.0015.47214,9230.43%
2021/10/15415.7800.0015.8044,6520.09%
2021/10/142415.7100.0015.70244,6250.52%
2021/10/13215.7100.0015.7324,5820.04%
2021/10/07115.9100.0015.9114,4130.02%
2021/10/06815.7100.0015.7284,4750.18%
2021/10/05415.67115.6515.7034,3670.07%
2021/10/041515.5500.0015.56154,2860.35%
2021/10/01815.5100.0015.5284,1060.19%
2021/09/30315.6000.0015.7733,9900.08%
2021/09/299.115.7000.0015.669.13,9810.23%
2021/09/28216.0000.0016.0223,8390.05%
2021/09/270.316.1500.0016.140.33,8100.01%
2021/09/23115.9600.0015.9513,8500.03%
2021/09/22315.7800.0015.8533,8510.08%
2021/09/16116.1600.0016.1713,7630.03%
2021/09/14116.3100.0016.2913,8020.03%
2021/09/13216.2800.0016.3123,8110.05%
2021/09/10116.37216.3716.38-13,884-0.03%
2021/09/09216.00216.1416.1703,8790.00%
2021/09/08416.08316.1016.0613,8980.03%
2021/09/0600.00716.3516.44-73,849-0.18%
2021/09/0300.001116.2116.37-113,751-0.29%
2021/09/02116.0100.0015.9113,5430.03%
2021/09/0100.001016.0016.02-103,532-0.28%
2021/08/31115.72115.9015.9303,4810.00%
2021/08/2700.00115.6815.70-13,458-0.03%
2021/08/2500.00215.4015.46-23,490-0.06%
2021/08/24115.2700.0015.2713,5150.03%
2021/08/20114.87115.0214.9503,6610.00%
2021/08/18215.1500.0015.4323,6150.06%
2021/08/06416.0900.0016.0544,3270.09%
2021/08/0500.00216.1716.21-24,709-0.04%
2021/08/0400.00115.9416.11-15,025-0.02%
2021/08/03115.73115.7115.8205,2970.00%
2021/08/0200.00315.6515.65-35,317-0.06%
2021/07/3000.00715.5615.47-75,355-0.13%
2021/07/27215.3000.0015.2625,8830.03%
2021/07/26215.3800.0015.3426,0780.03%
2021/07/23215.3700.0015.3426,1620.03%
2021/07/2200.00115.2915.29-16,240-0.02%
2021/07/190.515.3300.0015.330.56,3660.01%
2021/07/1600.00215.5015.47-26,560-0.03%
2021/07/1500.00315.6015.61-36,764-0.04%
2021/07/14115.4700.0015.4416,7680.01%
2021/07/1300.00315.5815.44-36,852-0.04%
2021/07/0500.00315.3415.38-37,369-0.04%
2021/07/02115.2100.0015.2217,4180.01%
2021/07/01115.3000.0015.2017,4790.01%
2021/06/3000.00415.3015.30-47,576-0.05%
2021/06/29315.2900.0015.3037,6600.04%
2021/06/21615.1200.0015.0868,4770.07%
2021/06/1600.00315.3515.23-38,736-0.03%
2021/06/073.515.2200.0015.333.59,5010.04%
2021/06/0300.00115.5015.50-19,806-0.01%
2021/06/02515.5500.0015.3759,9500.05%
2021/06/0100.00115.5115.50-110,094-0.01%
2021/05/3100.00215.2215.44-210,252-0.02%
2021/05/28215.06315.0615.14-110,333-0.01%
2021/05/25414.9100.0015.02410,8300.04%
2021/05/24514.4900.0014.66510,9300.05%
2021/05/2100.00114.6814.54-111,110-0.01%
2021/05/20114.5300.0014.41111,3280.01%
2021/05/19114.6000.0014.60111,5300.01%
2021/05/1800.00114.1614.55-111,737-0.01%
2021/05/17613.7400.0013.74611,8290.05%
2021/05/14114.3800.0014.27111,6850.01%
2021/05/13514.09114.1314.16411,6500.03%
2021/05/12414.7800.0014.69411,1440.04%
2021/05/11515.2000.0015.16510,6280.05%
2021/05/1000.00115.8315.68-110,091-0.01%
2021/05/07115.6600.0015.84110,2090.01%
2021/05/06315.3700.0015.40310,3500.03%
2021/05/042415.6000.0015.662410,0550.24%
2021/05/03916.2900.0016.1199,4480.10%
2021/04/281016.65116.7116.6899,3670.10%
2021/04/261016.40116.3016.5499,6610.09%
2021/04/23415.8200.0016.0049,7850.04%
2021/04/22516.0100.0015.90510,0960.05%
2021/04/212215.95215.9415.97209,7790.20%
2021/04/20215.9300.0015.9529,3690.02%
2021/04/1900.00115.8615.91-19,705-0.01%
2021/04/1600.00215.6015.69-29,916-0.02%
2021/04/151015.5200.0015.561010,3620.10%
2021/04/14915.4000.0015.49911,0250.08%
2021/04/13815.8200.0015.59810,3890.08%
2021/04/09315.5800.0015.55310,5920.03%
2021/04/081315.2900.0015.491310,8020.12%
2021/04/07615.2000.0015.25611,6310.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音