中信關鍵半導體 (00891)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.45	5	17.50	17.51	-4	12,888	-0.03%
2024/05/10	2	17.34	6	17.39	17.40	-4	12,916	-0.03%
2024/05/09	13	17.48	0	0.00	17.38	13	12,963	0.10%
2024/05/08	0	0.00	2	17.42	17.49	-2	13,013	-0.02%
2024/05/07	1	17.37	0	0.00	17.41	1	13,139	0.01%
2024/05/06	18	17.48	0	0.00	17.41	18	13,128	0.14%
2024/05/03	1	17.37	0	0.00	17.40	1	13,085	0.01%
2024/05/02	1.1	17.14	0	0.00	17.25	1.1	13,240	0.01%
2024/04/29	0	0.00	1	17.40	17.29	-1	13,313	-0.01%
2024/04/26	0.1	17.06	2	17.07	17.00	-1.9	13,409	-0.01%
2024/04/25	6	16.78	0	0.00	16.72	6	13,587	0.04%
2024/04/22	29	16.58	100	16.44	16.42	-71	14,005	-0.51%
2024/04/19	25	16.88	0	0.00	16.81	25	13,943	0.18%
2024/04/16	46	17.49	0	0.00	17.46	46	13,963	0.33%
2024/04/15	2	18.16	3	18.08	18.00	-1	13,933	-0.01%
2024/04/12	3	18.38	6	18.44	18.38	-3	13,782	-0.02%
2024/04/08	1	18.01	0	0.00	18.04	1	14,086	0.01%
2024/03/27	2	17.99	0	0.00	18.04	2	14,354	0.01%
2024/03/26	9.5	18.20	0	0.00	18.05	9.5	14,305	0.07%
2024/03/25	2.4	18.10	0	0.00	18.07	2.4	14,116	0.02%
2024/03/22	2	18.13	0	0.00	18.13	2	14,211	0.01%
2024/03/21	20.3	18.27	1	18.19	18.21	19.3	14,117	0.14%
2024/03/20	0.2	18.18	20	18.02	18.00	-19.9	14,204	-0.14%
2024/03/19	2	18.08	0	0.00	18.21	2	14,095	0.01%
2024/03/18	2	18.24	0	0.00	18.29	2	14,026	0.01%
2024/03/15	1	18.00	0	0.00	18.00	1	14,019	0.01%
2024/03/13	3	18.39	2	18.32	18.40	1	13,846	0.01%
2024/03/12	12	18.36	1	18.49	18.48	11	13,673	0.08%
2024/03/11	8	18.44	1	18.36	18.38	7	13,537	0.05%
2024/03/08	0	0.00	4	18.79	18.57	-4	13,396	-0.03%
2024/03/07	1	18.64	0	0.00	18.58	1	12,855	0.01%
2024/03/06	1	17.83	9	18.04	18.14	-8	12,550	-0.06%
2024/03/05	2	17.96	0	0.00	17.95	2	12,315	0.02%
2024/03/04	3	17.84	4.1	17.86	17.83	-1.1	12,282	-0.01%
2024/03/01	12	17.56	9	17.65	17.47	3	12,016	0.02%
2024/02/29	5.1	17.40	0	0.00	17.52	5.1	12,016	0.04%
2024/02/27	8	17.49	0	0.00	17.44	8	11,927	0.07%
2024/02/26	5	17.63	10	17.69	17.77	-5	11,637	-0.04%
2024/02/23	10	17.66	22	17.55	17.65	-12	11,352	-0.11%
2024/02/22	0	0.00	9	17.22	17.32	-9	11,080	-0.08%
2024/02/21	1	17.04	0	0.00	17.03	1	10,968	0.01%
2024/02/20	0	0.00	18	17.14	17.16	-18	10,876	-0.17%
2024/02/16	5	17.07	0	0.00	16.97	5	10,881	0.05%
2024/02/15	0.1	16.99	21.1	17.02	17.05	-21	10,806	-0.19%
2024/02/05	3.2	16.38	0	0.00	16.41	3.2	10,628	0.03%
2024/02/01	1.1	16.40	0	0.00	16.32	1.1	10,637	0.01%
2024/01/30	0	0.00	30	16.54	16.55	-30	10,617	-0.28%
2024/01/29	0	0.00	4	16.42	16.43	-4	10,571	-0.04%
2024/01/25	1	16.53	2	16.48	16.52	-1	10,704	-0.01%
2024/01/24	0	0.00	12	16.40	16.35	-12	10,564	-0.11%
2024/01/23	0	0.00	1	16.40	16.34	-1	10,597	-0.01%
2024/01/22	1	16.30	23	16.30	16.32	-22	10,712	-0.21%
2024/01/19	0	0.00	2	16.12	16.15	-2	10,569	-0.02%
2024/01/18	2	15.67	0	0.00	15.73	2	10,436	0.02%
2024/01/17	6	15.71	0	0.00	15.63	6	10,157	0.06%
2024/01/16	1	15.87	0	0.00	15.89	1	9,992	0.01%
2024/01/15	0	0.00	1	16.04	16.02	-1	9,957	-0.01%
2024/01/10	2	15.84	5	15.89	15.89	-3	9,950	-0.03%
2024/01/09	2	15.95	3	15.87	15.86	-1	9,825	-0.01%
2024/01/05	1	15.73	0	0.00	15.73	1	9,882	0.01%
2024/01/04	5	15.72	8	15.71	15.74	-3	10,000	-0.03%
2024/01/03	4.1	15.88	0	0.00	15.79	4.1	10,219	0.04%
2024/01/02	1.1	16.11	2	16.40	16.13	-1	9,998	-0.01%
2023/12/29	10	16.37	0	0.00	16.39	10	9,859	0.10%
2023/12/28	15	16.51	0	0.00	16.45	15	9,705	0.15%
2023/12/27	5	16.32	8.1	16.50	16.49	-3.1	9,607	-0.03%
2023/12/26	0	0.00	2	16.24	16.25	-2	9,374	-0.02%
2023/12/25	2	16.10	2	16.08	16.09	0	9,276	0.00%
2023/12/22	0	0.00	204	16.00	16.03	-204	9,263	-2.20%	大賣/鉅額交易
2023/12/21	0	0.00	1	15.87	15.87	-1	9,214	-0.01%
2023/12/20	0	0.00	8	16.03	16.03	-8	9,179	-0.09%
2023/12/19	1	15.98	0	0.00	16.00	1	9,152	0.01%
2023/12/18	2	16.00	22	16.12	16.12	-20	8,997	-0.22%
2023/12/15	0	0.00	24	16.18	16.16	-24	8,971	-0.27%
2023/12/13	0	0.00	2	15.90	15.94	-2	8,929	-0.02%
2023/12/12	0	0.00	1.1	15.83	15.81	-1.1	9,222	-0.01%
2023/12/11	0	0.00	11	15.61	15.66	-11	9,366	-0.12%
2023/12/08	0	0.00	15	15.60	15.59	-15	9,366	-0.16%
2023/12/07	0	0.00	2	15.45	15.39	-2	9,252	-0.02%
2023/12/05	1	15.40	1	15.40	15.42	0	9,218	0.00%
2023/12/01	0	0.00	1	15.55	15.55	-1	9,179	-0.01%
2023/11/30	1	15.54	3	15.60	15.54	-2	9,166	-0.02%
2023/11/29	0	0.00	1	15.52	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	4	15.44	15.43	-4	9,005	-0.04%
2023/11/27	1	15.22	1	15.22	15.22	0	8,930	0.00%
2023/11/22	0	0.00	4	15.41	15.41	-4	8,886	-0.05%
2023/11/21	0	0.00	13	15.38	15.40	-13	8,829	-0.15%
2023/11/20	4	15.25	0	0.00	15.26	4	8,795	0.05%
2023/11/17	0	0.00	5	15.24	15.27	-5	8,762	-0.06%
2023/11/16	1.1	15.15	1.2	15.09	15.09	-0.1	8,661	0.00%
2023/11/15	4	15.47	4	15.53	15.44	0	8,589	0.00%
2023/11/14	0	0.00	4	15.37	15.37	-4	8,403	-0.05%
2023/11/13	2.2	15.30	12.1	15.36	15.29	-9.9	8,302	-0.12%
2023/11/10	36.2	14.97	2	14.99	14.98	34.2	8,166	0.42%
2023/11/08	5	14.99	8.1	15.03	15.05	-3.1	8,099	-0.04%
2023/11/07	0	0.00	15	14.88	14.97	-15	7,997	-0.19%
2023/11/06	0	0.00	3	14.91	14.92	-3	8,168	-0.04%
2023/11/03	5	14.67	4	14.70	14.69	1	8,089	0.01%
2023/11/02	1	14.62	7	14.61	14.65	-6	8,239	-0.07%
2023/10/26	2	14.05	0	0.00	13.98	2	7,924	0.03%
2023/10/19	0	14.36	1	14.47	14.55	-1	7,581	-0.01%
2023/10/17	10	14.63	6	14.69	14.51	4	7,421	0.05%
2023/10/13	0	0.00	4	14.55	14.60	-4	7,335	-0.05%
2023/10/11	0	0.00	20.8	14.33	14.35	-20.8	7,034	-0.30%
2023/10/05	0	0.00	1	13.97	13.98	-1	6,642	-0.02%
2023/10/04	4	13.71	3	13.73	13.77	1	6,585	0.02%
2023/10/03	0	0.00	1	13.96	13.87	-1	6,584	-0.02%
2023/09/28	2.2	13.53	1	13.63	13.57	1.2	6,555	0.02%
2023/09/27	1	13.49	2	13.52	13.52	-1	6,567	-0.02%
2023/09/26	1	13.64	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0	0.00	2	13.78	13.81	-2	6,537	-0.03%
2023/09/21	0.3	13.63	0	0.00	13.60	0.3	6,544	0.00%
2023/09/20	3.4	13.88	0	0.00	13.84	3.4	6,516	0.05%
2023/09/19	0	14.12	1	14.04	14.01	-1	6,532	-0.02%
2023/09/18	0	0.00	10.1	14.14	14.15	-10.1	6,496	-0.16%
2023/09/15	0	0.00	13	14.15	14.18	-13	6,341	-0.21%
2023/09/14	0	0.00	4	13.93	13.99	-4	6,057	-0.07%
2023/09/13	0	0.00	17	13.78	13.79	-17	5,933	-0.29%
2023/09/07	0.1	13.68	0	0.00	13.65	0.1	6,303	0.00%
2023/09/06	2	13.72	1	13.77	13.73	1	6,317	0.02%
2023/09/04	0	0.00	2	13.61	13.61	-2	6,351	-0.03%
2023/09/01	0	0.00	4	13.52	13.53	-4	6,477	-0.06%
2023/08/30	0	0.00	5	13.59	13.59	-5	6,543	-0.08%
2023/08/25	0	0.00	1	13.25	13.20	-1	6,680	-0.01%
2023/08/24	0.3	13.31	7	13.28	13.34	-6.7	6,947	-0.10%
2023/08/23	0	0.00	1	13.02	13.05	-1	7,036	-0.01%
2023/08/21	0.2	12.90	0	0.00	12.88	0.2	7,318	0.00%
2023/08/16	7	12.90	0	0.00	12.91	7	7,292	0.10%
2023/08/15	0	0.00	7	13.20	13.18	-7	7,269	-0.10%
2023/08/14	3	13.04	0	0.00	13.06	3	7,336	0.04%
2023/08/11	0	0.00	1	13.29	13.20	-1	7,260	-0.01%
2023/08/10	7.2	13.29	2	13.36	13.20	5.2	7,276	0.07%
2023/08/09	1	13.45	5	13.48	13.44	-4	7,058	-0.06%
2023/08/08	5.3	13.43	0	0.00	13.41	5.3	7,009	0.08%
2023/08/04	1	13.52	0	0.00	13.51	1	6,818	0.01%
2023/08/02	0.2	13.61	0	0.00	13.58	0.2	6,758	0.00%
2023/07/28	0	13.78	6	13.77	13.78	-6	6,688	-0.09%
2023/07/27	0.1	13.67	0	0.00	13.66	0.1	6,733	0.00%
2023/07/20	0.3	13.94	0	0.00	13.94	0.3	7,023	0.00%
2023/07/19	0	0.00	3	14.11	13.98	-3	7,030	-0.04%
2023/07/18	0	13.99	2	14.08	13.98	-2	7,042	-0.03%
2023/07/17	0	0.00	2	14.00	14.00	-2	7,063	-0.03%
2023/07/14	0.1	14.05	1	14.00	14.06	-0.9	7,109	-0.01%
2023/07/13	0.1	13.89	3	13.92	13.82	-2.9	7,058	-0.04%
2023/07/11	0	0.00	3	13.73	13.71	-3	7,040	-0.04%
2023/07/10	2	13.61	0	0.00	13.59	2	7,137	0.03%
2023/07/07	1	13.66	5	13.65	13.65	-4	7,169	-0.06%
2023/07/06	0.2	13.76	0	0.00	13.76	0.2	7,189	0.00%
2023/07/04	0	0.00	1	13.95	13.98	-1	7,218	-0.01%
2023/06/30	5.3	13.73	1	13.75	13.80	4.3	7,283	0.06%
2023/06/29	0	0.00	2	13.93	13.83	-2	7,339	-0.03%
2023/06/27	2	13.78	3	13.83	13.75	-1	7,456	-0.01%
2023/06/26	3	13.88	1	13.88	13.87	2	7,531	0.03%
2023/06/21	9	14.01	1	13.95	14.01	8	7,629	0.11%
2023/06/20	0.1	14.14	5	14.16	14.08	-4.9	7,733	-0.06%
2023/06/19	0	14.19	13	14.18	14.18	-13	7,836	-0.17%
2023/06/16	5	14.10	4	14.07	14.07	1	7,861	0.01%
2023/06/15	5	14.12	0	0.00	14.14	5	7,956	0.06%
2023/06/14	0	0.00	2	14.14	14.08	-2	8,081	-0.02%
2023/06/13	0	14.11	17	14.06	14.13	-17	8,150	-0.21%
2023/06/12	0.2	13.81	2	13.82	13.81	-1.8	7,978	-0.02%
2023/06/08	2	13.56	4	13.69	13.57	-2	8,153	-0.02%
2023/06/07	0	0.00	3	13.69	13.75	-3	8,157	-0.04%
2023/06/06	0	13.54	2	13.48	13.54	-2	8,094	-0.02%
2023/06/05	4.1	13.50	6	13.52	13.48	-1.9	8,126	-0.02%
2023/06/02	0.1	13.50	1	13.56	13.49	-0.9	8,151	-0.01%
2023/06/01	6	13.36	0	0.00	13.36	6	8,149	0.07%
2023/05/31	0	0.00	5	13.47	13.47	-5	8,141	-0.06%
2023/05/30	0	0.00	3	13.51	13.54	-3	8,055	-0.04%
2023/05/29	0	0.00	20	13.51	13.44	-20	8,033	-0.25%
2023/05/26	0	0.00	13	13.20	13.22	-13	8,006	-0.16%
2023/05/25	0	0.00	3	12.92	12.90	-3	7,818	-0.04%
2023/05/24	7.1	12.75	0	0.00	12.77	7.1	7,811	0.09%
2023/05/23	2	12.80	1	12.82	12.85	1	7,798	0.01%
2023/05/22	0	12.81	0	0.00	12.77	0	7,785	0.00%
2023/05/19	3	12.77	0	0.00	12.81	3	7,781	0.04%
2023/05/18	0	0.00	10	12.68	12.71	-10	7,760	-0.13%
2023/05/17	4	12.54	46	12.46	12.54	-42	7,833	-0.54%
2023/05/15	5	12.36	0	0.00	12.39	5	7,893	0.06%
2023/05/12	3	12.35	1	12.37	12.46	2	7,974	0.03%
2023/05/11	0.1	12.49	2	12.53	12.44	-1.9	8,031	-0.02%
2023/05/10	9.1	12.49	0	0.00	12.54	9.1	8,270	0.11%
2023/05/09	1.1	12.59	1	12.68	12.64	0.1	8,251	0.00%
2023/05/08	0	12.74	4	12.72	12.68	-4	8,334	-0.05%
2023/05/05	2	12.56	0	0.00	12.61	2	8,528	0.02%
2023/05/04	2	12.53	3	12.56	12.57	-1	8,720	-0.01%
2023/05/03	0	0.00	4	12.56	12.57	-4	8,716	-0.05%
2023/05/02	0	0.00	5	12.61	12.57	-5	8,726	-0.06%
2023/04/28	1	12.48	6	12.48	12.48	-5	9,041	-0.06%
2023/04/27	1	12.38	0	0.00	12.36	1	9,059	0.01%
2023/04/26	2.1	12.09	0	0.00	12.22	2.1	9,127	0.02%
2023/04/25	11.1	12.49	1	12.69	12.28	10.1	9,048	0.11%
2023/04/24	1	12.59	1	12.66	12.67	0	8,958	0.00%
2023/04/21	3	12.75	0	0.00	12.66	3	9,025	0.03%
2023/04/20	8	12.92	0	0.00	12.85	8	9,040	0.09%
2023/04/19	5	12.99	0	0.00	12.93	5	9,103	0.05%
2023/04/18	10	13.12	0	0.00	13.07	10	9,088	0.11%
2023/04/17	1	13.14	26	13.22	13.23	-25	9,034	-0.28%
2023/04/14	1	13.30	8	13.35	13.32	-7	8,998	-0.08%
2023/04/13	17	13.23	5	13.21	13.19	12	9,018	0.13%
2023/04/12	0.1	13.37	2	13.42	13.41	-2	8,936	-0.02%
2023/04/11	0	0.00	14	13.44	13.42	-14	8,909	-0.16%
2023/04/07	4	13.33	0	0.00	13.31	4	8,940	0.04%
2023/04/06	16	13.28	0	0.00	13.28	16	8,875	0.18%
2023/03/31	0	13.46	5	13.47	13.46	-5	8,852	-0.06%
2023/03/30	0	0.00	1	13.40	13.36	-1	8,795	-0.01%
2023/03/29	2	13.29	0	0.00	13.21	2	8,740	0.02%
2023/03/28	1	13.34	0	0.00	13.30	1	8,735	0.01%
2023/03/27	5	13.58	1	13.54	13.52	4	8,660	0.05%
2023/03/24	5	13.63	3	13.62	13.63	2	8,605	0.02%
2023/03/23	10	13.46	1	13.50	13.59	9	8,542	0.11%
2023/03/22	2	13.37	2	13.44	13.46	0	8,377	0.00%
2023/03/21	8	13.33	0	0.00	13.24	8	8,198	0.10%
2023/03/20	0	0.00	2	13.34	13.27	-2	8,114	-0.02%
2023/03/17	3	13.24	0	0.00	13.30	3	8,019	0.04%
2023/03/16	7	13.03	0	0.00	13.02	7	7,896	0.09%
2023/03/14	0	0.00	3	12.98	12.91	-3	7,826	-0.04%
2023/03/13	1.1	12.90	17	12.94	13.10	-16	7,771	-0.21%
2023/03/10	2.1	13.12	23	13.08	13.07	-20.9	7,697	-0.27%
2023/03/09	0	0.00	1	13.38	13.31	-1	7,713	-0.01%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/06	0	0.00	3	13.34	13.29	-3	7,728	-0.04%
2023/03/02	0	0.00	5	13.15	13.16	-5	7,760	-0.06%
2023/03/01	0	0.00	9.1	13.14	13.22	-9.1	7,734	-0.12%
2023/02/24	1.1	12.92	1	13.00	12.88	0.1	7,540	0.00%
2023/02/23	0	0.00	1	12.94	12.94	-1	7,495	-0.01%
2023/02/22	2	12.63	2	12.63	12.62	0	7,556	0.00%
2023/02/21	5	12.76	1	12.82	12.85	4	7,642	0.05%
2023/02/20	1	12.77	1	12.76	12.76	0	7,838	0.00%
2023/02/17	1.1	12.63	0	0.00	12.66	1.1	8,164	0.01%
2023/02/16	1	12.70	4	12.77	12.76	-3	8,336	-0.04%
2023/02/15	8	12.74	6	12.83	12.71	2	8,700	0.02%
2023/02/13	3	12.88	0	0.00	12.88	3	8,790	0.03%
2023/02/10	2	13.10	8	13.08	13.04	-6	8,845	-0.07%
2023/02/09	6	13.10	0.1	13.11	13.12	5.9	8,862	0.07%
2023/02/08	0.1	13.12	1	12.93	13.15	-0.9	8,827	-0.01%
2023/02/06	2	12.78	1	12.85	12.75	1	8,614	0.01%
2023/02/03	0	0.00	1	12.92	13.03	-1	8,563	-0.01%
2023/01/31	1.1	12.50	12	12.51	12.53	-10.9	8,251	-0.13%
2023/01/30	0	0.00	15	12.55	12.69	-15	8,280	-0.18%
2023/01/16	1.1	12.03	5	12.02	12.01	-3.9	8,081	-0.05%
2023/01/12	50	11.96	0	0.00	11.95	50	8,044	0.62%
2023/01/10	0	0.00	3	11.87	11.91	-3	8,064	-0.04%
2023/01/09	0	0.00	8	11.62	11.79	-8	8,141	-0.10%
2023/01/06	0	0.00	2	11.33	11.38	-2	8,174	-0.02%
2023/01/05	16	11.15	71	11.20	11.09	-55	8,293	-0.66%
2023/01/04	4	11.09	0	0.00	11.07	4	8,445	0.05%
2023/01/03	70	11.05	0	0.00	11.07	70	8,802	0.80%
2022/12/30	1	10.90	0	0.00	10.87	1	8,839	0.01%
2022/12/28	10	10.82	0	0.00	10.84	10	9,114	0.11%
2022/12/27	10	11.12	0	0.00	11.12	10	9,127	0.11%
2022/12/26	0.1	11.05	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	8	11.03	0	0.00	11.07	8	9,492	0.08%
2022/12/21	2	11.08	0	0.00	11.10	2	10,141	0.02%
2022/12/20	1	11.15	11	11.15	11.07	-10	10,296	-0.10%
2022/12/16	2	11.39	0	0.00	11.47	2	10,804	0.02%
2022/12/09	0	0.00	1	11.74	11.73	-1	10,987	-0.01%
2022/12/08	3	11.48	0	0.00	11.48	3	11,002	0.03%
2022/12/06	2	11.87	2	11.88	11.79	0	10,998	0.00%
2022/12/05	0	0.00	1	12.22	12.09	-1	11,025	-0.01%
2022/12/02	3	12.10	30	12.09	12.10	-27	11,005	-0.25%
2022/12/01	0	0.00	1	12.18	12.10	-1	11,107	-0.01%
2022/11/30	0	0.00	5	11.77	11.82	-5	11,119	-0.04%
2022/11/28	1	11.75	43	11.75	11.68	-42	11,245	-0.37%
2022/11/21	0	0.00	45	11.83	11.75	-45	11,577	-0.39%
2022/11/18	0	0.00	3	11.98	11.82	-3	11,577	-0.03%
2022/11/16	1	11.80	125	11.77	11.83	-124	11,540	-1.07%	大賣/鉅額交易
2022/11/15	107	11.59	6	11.77	11.86	101	11,532	0.88%	大買/鉅額交易
2022/11/14	150	11.47	0	0.00	11.43	150	11,200	1.34%	大買/鉅額交易
2022/11/11	1	11.35	6	11.34	11.32	-5	11,122	-0.04%
2022/11/09	0	0.00	9.5	10.63	10.69	-9.5	10,760	-0.09%
2022/11/08	1	10.42	0	0.00	10.27	1	10,761	0.01%
2022/11/07	0	0.00	14	10.20	10.25	-14	10,723	-0.13%
2022/11/04	0	0.00	12	9.87	9.98	-12	10,740	-0.11%
2022/11/03	10	9.86	8	9.86	9.89	2	10,956	0.02%
2022/11/02	1	9.87	2	9.94	9.95	-1	11,110	-0.01%
2022/10/31	3	9.80	1	9.83	9.79	2	11,359	0.02%
2022/10/28	3.5	9.62	0	0.00	9.60	3.5	11,447	0.03%
2022/10/27	15	9.65	0	0.00	9.74	15	11,520	0.13%
2022/10/26	7	9.54	26	9.51	9.53	-19	11,648	-0.16%
2022/10/25	0.2	9.60	20	9.66	9.51	-19.8	11,653	-0.17%
2022/10/24	1	9.83	1	9.84	9.76	0	11,630	0.00%
2022/10/21	2	9.75	10	9.72	9.65	-8	11,696	-0.07%
2022/10/19	2.2	9.85	0	0.00	9.74	2.2	11,758	0.02%
2022/10/17	10	9.68	2	9.70	9.78	8	11,796	0.07%
2022/10/14	2.1	9.90	44	9.79	9.90	-41.9	11,833	-0.35%
2022/10/13	13.4	9.51	66	9.49	9.41	-52.6	11,844	-0.44%
2022/10/12	3	9.55	99	9.47	9.59	-96	11,736	-0.82%
2022/10/11	18	9.72	190	9.72	9.64	-172	11,688	-1.47%	大賣/鉅額交易
2022/10/07	2	10.32	0	0.00	10.20	2	11,524	0.02%
2022/10/06	43	10.42	0	0.00	10.44	43	11,553	0.37%
2022/10/05	127	10.43	1	10.46	10.39	126	11,592	1.09%	大買/鉅額交易
2022/10/04	250	10.14	1	10.08	10.16	249	11,511	2.16%	大買/鉅額交易
2022/09/30	3.4	9.74	0	0.00	9.86	3.4	11,498	0.03%
2022/09/28	4.2	10.08	0	0.00	9.82	4.2	11,440	0.04%
2022/09/27	3	10.13	2	10.17	10.15	1	11,298	0.01%
2022/09/26	2	10.18	1	10.28	10.16	1	11,501	0.01%
2022/09/23	4.2	10.59	0	0.00	10.52	4.2	11,774	0.04%
2022/09/22	1	10.65	0	0.00	10.75	1	11,813	0.01%
2022/09/20	1	10.93	2	11.01	10.96	-1	11,970	-0.01%
2022/09/19	2	10.94	0	0.00	10.90	2	12,061	0.02%
2022/09/16	7	11.03	0	0.00	10.98	7	12,120	0.06%
2022/09/15	9	11.19	1	11.19	11.16	8	12,416	0.06%
2022/09/14	8	11.13	0	0.00	11.16	8	12,619	0.06%
2022/09/13	0	0.00	5	11.37	11.37	-5	12,563	-0.04%
2022/09/12	0	0.00	1	11.30	11.29	-1	12,599	-0.01%
2022/09/08	1	10.90	0	0.00	11.06	1	12,838	0.01%
2022/09/07	1.2	10.80	0	0.00	10.87	1.2	12,891	0.01%
2022/09/06	2	11.14	0	0.00	11.06	2	12,792	0.02%
2022/09/05	2	11.09	0	0.00	11.13	2	12,752	0.02%
2022/09/02	0.2	11.29	0	0.00	11.20	0.2	12,783	0.00%
2022/09/01	2.2	11.40	0	0.00	11.35	2.2	12,682	0.02%
2022/08/31	0	0.00	9	11.46	11.63	-9	12,522	-0.07%
2022/08/30	0	0.00	5	11.47	11.50	-5	12,554	-0.04%
2022/08/29	6.2	11.42	0	0.00	11.44	6.2	12,517	0.05%
2022/08/26	5	11.91	0	0.00	11.81	5	12,373	0.04%
2022/08/24	1	11.60	0	0.00	11.60	1	12,449	0.01%
2022/08/23	2	11.66	0	0.00	11.68	2	12,534	0.02%
2022/08/22	2	11.82	8	11.91	11.80	-6	12,566	-0.05%
2022/08/19	0	0.00	2	12.11	12.08	-2	12,421	-0.02%
2022/08/18	4	11.91	7	11.98	12.05	-3	12,488	-0.02%
2022/08/17	11	12.03	0	0.00	12.06	11	12,448	0.09%
2022/08/16	0.3	12.10	0	0.00	12.09	0.3	12,542	0.00%
2022/08/15	4	12.32	2	12.27	12.33	2	12,553	0.02%
2022/08/12	0	0.00	1	12.00	12.03	-1	12,504	-0.01%
2022/08/11	2	11.83	0	0.00	11.84	2	12,579	0.02%
2022/08/10	3.1	11.61	0.3	11.67	11.57	2.8	12,598	0.02%
2022/08/08	1	11.95	0	0.00	11.97	1	12,451	0.01%
2022/08/05	0	0.00	1	11.97	12.02	-1	12,449	-0.01%
2022/08/04	1	11.50	0	0.00	11.61	1	12,395	0.01%
2022/08/03	1	11.49	0	0.00	11.59	1	12,357	0.01%
2022/08/02	4.1	11.47	0	0.00	11.50	4.1	12,427	0.03%
2022/08/01	0.1	11.75	0	0.00	11.75	0.1	12,472	0.00%
2022/07/28	0	0.00	1	11.74	11.72	-1	12,624	-0.01%
2022/07/27	1	11.48	0	0.00	11.70	1	12,615	0.01%
2022/07/25	1	11.85	0	0.00	11.82	1	12,734	0.01%
2022/07/20	0	0.00	8	11.77	11.71	-8	13,413	-0.06%
2022/07/14	0	0.00	1	10.88	11.08	-1	14,008	-0.01%
2022/07/12	1	10.70	0	0.00	10.71	1	14,182	0.01%
2022/07/11	1	11.18	0	0.00	11.09	1	14,701	0.01%
2022/07/08	1	11.30	0	0.00	11.22	1	14,807	0.01%
2022/07/07	2	11.02	1	10.75	11.02	1	14,886	0.01%
2022/07/06	4	10.78	2	10.61	10.60	2	15,120	0.01%
2022/07/05	4	10.76	0	0.00	10.90	4	16,107	0.02%
2022/07/04	0.1	10.89	0	0.00	10.87	0.1	16,716	0.00%
2022/07/01	7	11.21	8	11.26	10.95	-1	17,261	-0.01%
2022/06/30	2	11.48	0	0.00	11.49	2	17,251	0.01%
2022/06/29	2	11.85	5	11.85	11.87	-3	17,355	-0.02%
2022/06/28	5	12.05	1	12.00	12.03	4	17,274	0.02%
2022/06/27	0	0.00	6	12.30	12.28	-6	17,277	-0.03%
2022/06/24	4	11.97	0	0.00	11.96	4	17,328	0.02%
2022/06/23	9.1	12.06	0	0.00	12.04	9.1	17,478	0.05%
2022/06/22	7	12.45	2	12.37	12.35	5	17,201	0.03%
2022/06/21	0	12.63	4	12.74	12.84	-4	17,092	-0.02%
2022/06/20	5.1	12.62	1	12.75	12.57	4.1	17,191	0.02%
2022/06/17	16.1	12.72	6	12.81	12.73	10.1	17,181	0.06%
2022/06/16	0	13.05	7	13.10	13.03	-7	16,988	-0.04%
2022/06/14	0.1	13.15	4	13.13	13.27	-4	17,317	-0.02%
2022/06/13	3.1	13.39	0	0.00	13.33	3.1	17,764	0.02%
2022/06/10	4	13.75	0	0.00	13.82	4	18,429	0.02%
2022/06/09	0	0.00	1	13.91	13.91	-1	18,736	-0.01%
2022/06/08	0	0.00	2	13.96	13.92	-2	19,010	-0.01%
2022/06/07	6.1	13.76	0	0.00	13.75	6.1	19,099	0.03%
2022/06/06	3	13.92	3	13.86	13.90	0	19,319	0.00%
2022/06/02	3	13.83	0	0.00	13.80	3	20,182	0.01%
2022/06/01	1	13.84	2	13.93	13.91	-1	20,774	0.00%
2022/05/31	7	13.63	3	13.80	13.87	4	20,876	0.02%
2022/05/30	0	0.00	1.7	13.62	13.68	-1.7	20,741	-0.01%
2022/05/25	0	0.00	8	13.16	13.21	-8	21,005	-0.04%
2022/05/24	5	13.15	0	0.00	13.07	5	21,577	0.02%
2022/05/23	1	13.48	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0	0.00	2	13.50	13.49	-2	22,253	-0.01%
2022/05/18	0	0.00	19	13.53	13.52	-19	22,442	-0.08%
2022/05/17	2	13.25	1	13.39	13.42	1	22,446	0.00%
2022/05/16	1	13.22	5	13.32	13.16	-4	22,466	-0.02%
2022/05/13	4	13.04	0	0.00	13.08	4	22,544	0.02%
2022/05/12	1	12.85	1	12.92	12.83	0	22,852	0.00%
2022/05/11	53.1	13.03	0	0.00	13.03	53.1	22,873	0.23%
2022/05/10	3	12.69	0	0.00	12.97	3	22,984	0.01%
2022/05/09	2	12.87	6	12.87	12.85	-4	22,912	-0.02%
2022/05/06	1	13.00	2	13.02	13.10	-1	22,800	0.00%
2022/05/05	0	0.00	6	13.46	13.43	-6	22,900	-0.03%
2022/05/04	2	13.18	0	0.00	13.16	2	22,825	0.01%
2022/04/29	1	13.13	0	0.00	13.16	1	22,875	0.00%
2022/04/28	2	12.96	0	0.00	12.99	2	22,935	0.01%
2022/04/27	7.3	12.47	4	12.58	12.65	3.3	22,751	0.01%
2022/04/26	5	12.92	0	0.00	12.91	5	22,343	0.02%
2022/04/25	14.6	13.09	0	0.00	13.07	14.6	22,111	0.07%
2022/04/22	104.4	13.44	0	0.00	13.46	104.4	21,649	0.48%	大買/鉅額交易
2022/04/19	4	13.62	1	13.73	13.57	3	21,535	0.01%
2022/04/18	1	13.52	0	0.00	13.50	1	21,555	0.00%
2022/04/15	11.5	13.60	0	0.00	13.50	11.5	21,461	0.05%
2022/04/14	9	13.94	3	13.96	13.91	6	21,059	0.03%
2022/04/13	3	13.71	1	13.73	13.96	2	21,115	0.01%
2022/04/12	10	13.56	0	0.00	13.60	10	20,957	0.05%
2022/04/11	31.3	13.76	0	0.00	13.64	31.3	20,651	0.15%
2022/04/08	38.4	14.07	4	14.04	14.11	34.4	19,662	0.17%
2022/04/07	24.3	14.22	0	0.00	14.18	24.3	18,838	0.13%
2022/04/06	17	14.42	0	0.00	14.43	17	18,079	0.09%
2022/04/01	11.4	14.70	0	0.00	14.72	11.4	17,614	0.06%
2022/03/31	3	14.93	5	14.97	14.91	-2	17,376	-0.01%
2022/03/30	2	14.98	0	0.00	15.00	2	17,464	0.01%
2022/03/29	5	14.88	0	0.00	14.87	5	17,451	0.03%
2022/03/28	9.2	14.83	0	0.00	14.93	9.2	17,299	0.05%
2022/03/25	1.1	15.09	5	15.10	15.11	-3.9	17,042	-0.02%
2022/03/24	1.1	15.06	2	15.11	15.12	-1	16,993	-0.01%
2022/03/23	3.3	15.20	13	15.25	15.20	-9.7	16,854	-0.06%
2022/03/22	3.1	15.03	0	0.00	15.08	3.1	16,818	0.02%
2022/03/21	0	0.00	3	15.10	15.08	-3	16,710	-0.02%
2022/03/18	1.1	14.92	0	0.00	14.96	1.1	16,679	0.01%
2022/03/17	5	14.86	3	14.81	14.98	2	16,542	0.01%
2022/03/16	40.1	14.33	21	14.19	14.28	19.1	16,236	0.12%
2022/03/15	27.2	14.36	0.3	14.42	14.35	26.9	15,783	0.17%
2022/03/14	4.2	14.84	25	15.05	14.80	-20.9	15,084	-0.14%
2022/03/11	25	15.00	0	0.00	14.95	25	14,864	0.17%
2022/03/10	2.3	15.19	4	15.13	15.19	-1.7	14,628	-0.01%
2022/03/09	16	14.71	0.4	14.70	14.72	15.6	14,500	0.11%
2022/03/08	42.8	14.68	1	14.59	14.52	41.8	14,402	0.29%
2022/03/07	24.1	15.06	0	0.00	15.05	24.1	13,589	0.18%
2022/03/04	23	15.59	15	15.65	15.56	8	13,087	0.06%
2022/03/03	11	15.87	0	0.00	15.87	11	12,940	0.09%
2022/03/02	20	15.77	0	0.00	15.77	20	13,057	0.15%
2022/03/01	6	15.89	10	15.92	15.90	-4	13,015	-0.03%
2022/02/25	11	15.48	1	15.51	15.48	10	13,001	0.08%
2022/02/24	12.2	15.56	1	15.45	15.41	11.2	12,895	0.09%
2022/02/23	22	15.81	1	15.84	15.87	21	12,358	0.17%
2022/02/22	34	15.94	1	15.92	15.92	33	12,118	0.27%
2022/02/21	5	16.35	137	16.37	16.41	-132	11,808	-1.12%	大賣/鉅額交易
2022/02/18	4	16.36	0	0.00	16.44	4	11,620	0.03%
2022/02/17	4	16.45	2	16.49	16.49	2	11,580	0.02%
2022/02/16	11	16.50	1	16.58	16.50	10	11,688	0.09%
2022/02/15	3	16.33	0	0.00	16.25	3	11,738	0.03%
2022/02/14	34.2	16.25	0	0.00	16.25	34.2	11,608	0.29%
2022/02/11	2	16.69	1	16.71	16.72	1	11,287	0.01%
2022/02/10	0	0.00	1	16.68	16.74	-1	11,433	-0.01%
2022/02/09	4	16.40	8	16.37	16.47	-4	11,420	-0.04%
2022/02/08	1	16.29	0	0.00	16.23	1	11,550	0.01%
2022/02/07	53.4	16.45	106	16.27	16.16	-52.6	11,518	-0.46%	大賣/
2022/01/26	20.4	16.29	0	0.00	16.28	20.4	11,290	0.18%
2022/01/25	94.2	16.45	13	16.44	16.40	81.2	11,316	0.72%
2022/01/24	7.1	16.51	73.2	16.42	16.63	-66.1	11,211	-0.59%
2022/01/21	66	16.56	8.6	16.57	16.53	57.4	11,180	0.51%
2022/01/20	2.1	16.75	13	16.75	16.83	-10.9	10,986	-0.10%
2022/01/19	6	16.89	0	0.00	16.84	6	11,116	0.05%
2022/01/18	3.1	17.15	3	17.25	17.03	0.1	11,202	0.00%
2022/01/17	1	16.88	2	16.99	17.09	-1	11,150	-0.01%
2022/01/14	9	16.73	1	16.91	16.80	8	11,145	0.07%
2022/01/13	0	0.00	2	16.97	16.93	-2	11,029	-0.02%
2022/01/12	1.1	16.89	1.3	16.86	16.87	-0.2	11,038	0.00%
2022/01/11	5	16.80	21	16.80	16.81	-16	11,117	-0.14%
2022/01/10	7	16.83	2	16.90	16.94	5	11,057	0.05%
2022/01/07	7.4	17.01	1	16.94	16.97	6.4	11,068	0.06%
2022/01/06	8.6	17.21	0	0.00	17.20	8.6	11,105	0.08%
2022/01/05	1	17.50	12	17.52	17.53	-11	11,272	-0.10%
2022/01/04	16	17.61	1	17.54	17.54	15	11,364	0.13%
2022/01/03	6	17.61	0	0.00	17.50	6	11,333	0.05%
2021/12/29	13	17.60	0	0.00	17.64	13	11,448	0.11%
2021/12/28	1	17.50	1	17.52	17.52	0	11,659	0.00%
2021/12/27	0	0.00	2.2	17.40	17.36	-2.2	11,708	-0.02%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/23	3	17.03	2	17.10	17.05	1	11,698	0.01%
2021/12/22	1	16.98	0	0.00	16.96	1	11,885	0.01%
2021/12/21	1	16.88	2	16.80	16.88	-1	11,871	-0.01%
2021/12/20	10.7	16.72	2	16.68	16.63	8.7	11,845	0.07%
2021/12/17	4	16.80	1	16.87	16.86	3	11,772	0.03%
2021/12/16	0	0.00	1	16.83	16.94	-1	11,789	-0.01%
2021/12/15	2.1	16.56	3	16.59	16.60	-0.9	11,879	-0.01%
2021/12/14	5	16.59	0	0.00	16.56	5	11,888	0.04%
2021/12/13	0.3	16.86	0	0.00	16.79	0.3	11,835	0.00%
2021/12/10	5	16.75	0	0.00	16.78	5	11,902	0.04%
2021/12/08	4	17.02	2	17.08	16.98	2	11,826	0.02%
2021/12/07	14	16.85	0	0.00	16.85	14	11,871	0.12%
2021/12/06	4	16.86	0	0.00	16.95	4	11,816	0.03%
2021/12/03	5	17.01	2.5	17.03	17.00	2.5	11,928	0.02%
2021/12/02	7	16.96	60	17.09	16.96	-53	11,964	-0.44%
2021/12/01	6	16.65	4	16.69	16.85	2	11,987	0.02%
2021/11/30	11.1	16.72	0	0.00	16.49	11.1	12,059	0.09%
2021/11/29	0	0.00	32	16.12	16.37	-32	12,158	-0.26%
2021/11/26	15	16.26	14	16.28	16.24	1	12,412	0.01%
2021/11/24	1	16.67	14	16.59	16.65	-13	12,354	-0.11%
2021/11/23	36.2	16.89	1	16.88	16.79	35.2	12,294	0.29%
2021/11/22	24	17.15	6	17.19	17.12	18	12,243	0.15%
2021/11/19	12	17.18	2	17.12	17.12	10	12,261	0.08%
2021/11/18	5	17.02	18.1	17.00	17.04	-13.1	12,208	-0.11%
2021/11/16	8	16.77	0	0.00	16.76	8	12,213	0.07%
2021/11/15	2	16.94	33	16.98	16.97	-31	12,474	-0.25%
2021/11/12	20	16.79	0.1	16.75	16.65	19.9	12,469	0.16%
2021/11/11	2	16.31	0.1	16.50	16.44	1.9	12,686	0.01%
2021/11/10	3	16.54	0	0.00	16.54	3	12,781	0.02%
2021/11/09	57	16.69	2	16.75	16.61	55	12,893	0.43%
2021/11/08	107	16.29	2	16.41	16.39	105	12,689	0.83%	大買/鉅額交易
2021/11/05	0	0.00	31	16.16	16.17	-31	12,638	-0.25%
2021/11/04	3	16.03	2	16.01	15.88	1	12,464	0.01%
2021/11/02	1	15.90	4.2	16.02	15.86	-3.2	12,577	-0.03%
2021/11/01	0	0.00	1	15.85	15.86	-1	12,530	-0.01%
2021/10/28	0	0.00	5	15.88	15.87	-5	12,583	-0.04%
2021/10/27	0	0.00	6	15.88	15.94	-6	12,640	-0.05%
2021/10/26	0	0.00	21.1	15.78	15.74	-21.1	12,552	-0.17%
2021/10/25	0	0.00	1.2	15.62	15.60	-1.2	12,474	-0.01%
2021/10/22	0	0.00	21	15.51	15.55	-21	12,618	-0.17%
2021/10/21	0	0.00	2	15.59	15.42	-2	12,609	-0.02%
2021/10/20	5	15.43	5	15.50	15.44	0	12,494	0.00%
2021/10/18	1	15.18	0	0.00	15.17	1	12,381	0.01%
2021/10/15	1	15.06	0	0.00	15.18	1	12,339	0.01%
2021/10/14	3	14.80	1	14.82	14.82	2	12,328	0.02%
2021/10/13	7	14.90	0	0.00	14.86	7	12,134	0.06%
2021/10/12	4	15.10	0	0.00	15.11	4	11,802	0.03%
2021/10/08	2	15.39	0	0.00	15.35	2	11,729	0.02%
2021/10/07	10	15.43	2	15.33	15.45	8	11,722	0.07%
2021/10/06	4	15.03	1	15.01	15.00	3	11,824	0.03%
2021/10/05	11	14.93	0	0.00	15.11	11	11,853	0.09%
2021/10/04	4	15.22	0	0.00	15.11	4	11,612	0.03%
2021/10/01	12.3	15.34	1	15.31	15.28	11.3	11,475	0.10%
2021/09/30	7	15.53	2	15.45	15.65	5	11,252	0.04%
2021/09/29	16.1	15.65	0	0.00	15.58	16.1	11,279	0.14%
2021/09/28	1	16.10	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0	0.00	0.3	16.15	16.17	-0.3	11,315	0.00%
2021/09/24	0	0.00	5	16.04	16.07	-5	11,372	-0.04%
2021/09/22	3	15.73	0	0.00	15.74	3	11,672	0.03%
2021/09/17	2	16.03	0	0.00	16.12	2	11,526	0.02%
2021/09/16	11	16.02	1	16.11	16.05	10	11,640	0.09%
2021/09/15	1	16.11	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	1	16.29	16.33	-1	11,841	-0.01%
2021/09/13	5	16.26	0	0.00	16.27	5	12,302	0.04%
2021/09/10	3	16.27	16	16.42	16.45	-13	12,860	-0.10%
2021/09/09	1	15.91	1	16.03	16.05	0	12,836	0.00%
2021/09/08	0.3	16.09	2	16.19	15.96	-1.7	12,914	-0.01%
2021/09/07	5	16.17	0	0.00	16.20	5	12,893	0.04%
2021/09/06	50	16.35	4	16.39	16.35	46	13,022	0.35%
2021/09/03	0	0.00	20	16.39	16.42	-20	13,041	-0.15%
2021/09/02	1	16.45	10	16.31	16.20	-9	13,180	-0.07%
2021/09/01	0	0.00	17	16.09	16.29	-17	13,178	-0.13%
2021/08/30	0	0.00	1.3	15.79	15.85	-1.3	13,226	-0.01%
2021/08/27	2	15.56	0	0.00	15.59	2	13,342	0.01%
2021/08/26	1	15.40	0	0.00	15.47	1	13,507	0.01%
2021/08/25	1	15.49	7	15.48	15.49	-6	14,143	-0.04%
2021/08/24	6	15.39	1	15.39	15.28	5	14,785	0.03%
2021/08/23	2	15.16	4	15.29	15.29	-2	15,334	-0.01%
2021/08/20	0.3	14.80	2	14.90	14.80	-1.8	17,397	-0.01%
2021/08/19	7	14.99	1	14.89	14.87	6	17,444	0.03%
2021/08/18	16	15.00	1	15.08	15.24	15	17,281	0.09%
2021/08/17	18.3	15.18	2	15.11	15.11	16.3	17,250	0.09%
2021/08/16	2	15.54	0	0.00	15.52	2	17,043	0.01%
2021/08/13	20	15.68	0	0.00	15.61	20	17,088	0.12%
2021/08/11	4	15.96	0	0.00	15.98	4	17,236	0.02%
2021/08/09	3	16.34	0	0.00	16.28	3	17,491	0.02%
2021/08/06	2	16.45	0	0.00	16.47	2	17,658	0.01%
2021/08/05	1	16.65	8	16.59	16.64	-7	17,797	-0.04%
2021/08/04	0	0.00	11	16.39	16.42	-11	17,951	-0.06%
2021/08/03	0	0.00	21	16.16	16.20	-21	18,144	-0.12%
2021/08/02	0	0.00	5	15.98	16.03	-5	18,287	-0.03%
2021/07/30	0	0.00	11	15.95	15.83	-11	18,445	-0.06%
2021/07/29	1	15.71	3	15.78	15.82	-2	18,664	-0.01%
2021/07/28	17.5	15.42	0	0.00	15.48	17.5	18,911	0.09%
2021/07/27	0	0.00	1	15.97	15.86	-1	18,933	-0.01%
2021/07/26	1	15.83	0	0.00	15.83	1	19,170	0.01%
2021/07/23	1	15.80	1	15.97	15.81	0	19,541	0.00%
2021/07/22	0	0.00	1	15.82	15.81	-1	19,866	-0.01%
2021/07/21	2	15.68	8	15.78	15.63	-6	20,160	-0.03%
2021/07/20	6	15.72	0	0.00	15.66	6	20,491	0.03%
2021/07/19	3	15.80	3	15.82	15.85	0	20,758	0.00%
2021/07/16	5	15.96	1	15.99	15.99	4	21,110	0.02%
2021/07/14	1	15.94	0	0.00	15.98	1	21,812	0.00%
2021/07/13	1	15.99	26	16.01	15.92	-25	22,240	-0.11%
2021/07/12	2	15.72	17	15.75	15.78	-15	22,373	-0.07%
2021/07/09	1.1	15.50	0.1	15.59	15.50	1	22,502	0.00%
2021/07/08	1	15.64	6	15.63	15.65	-5	22,933	-0.02%
2021/07/07	1	15.67	3	15.65	15.65	-2	23,549	-0.01%
2021/07/06	1	15.67	0.3	15.70	15.66	0.7	24,183	0.00%
2021/07/05	0	0.00	10	15.70	15.73	-10	24,768	-0.04%
2021/07/02	12	15.47	9	15.43	15.51	3	24,905	0.01%
2021/07/01	4.2	15.44	1	15.55	15.44	3.2	25,635	0.01%
2021/06/30	4	15.57	3	15.55	15.55	1	26,394	0.00%
2021/06/29	0.3	15.48	5	15.44	15.42	-4.7	26,753	-0.02%
2021/06/28	2.1	15.36	0	0.00	15.39	2.1	27,575	0.01%
2021/06/25	5	15.50	3	15.53	15.45	2	28,611	0.01%
2021/06/24	0	0.00	6	15.43	15.41	-6	29,498	-0.02%
2021/06/23	6	15.18	4	15.29	15.39	2	30,651	0.01%
2021/06/22	30	15.23	7	15.30	15.18	23	31,394	0.07%
2021/06/21	40.3	15.34	0	0.00	15.29	40.3	31,323	0.13%
2021/06/18	13	15.67	0	0.00	15.63	13	30,761	0.04%
2021/06/17	1.1	15.48	0	0.00	15.62	1.1	32,091	0.00%
2021/06/16	2	15.59	0	0.00	15.56	2	33,695	0.01%
2021/06/15	3	15.68	11	15.68	15.66	-8	35,459	-0.02%
2021/06/11	3.3	15.56	18	15.52	15.50	-14.7	37,070	-0.04%
2021/06/09	6.1	15.27	1	15.24	15.26	5.1	41,058	0.01%
2021/06/08	1	15.39	0	0.00	15.35	1	43,942	0.00%
2021/06/07	8	15.26	0	0.00	15.37	8	49,106	0.02%
2021/06/04	13.2	15.37	0	0.00	15.39	13.2	51,856	0.03%
2021/06/03	1	15.39	0	0.00	15.49	1	58,402	0.00%
2021/06/02	84	15.40	6	15.35	15.35	78	68,698	0.11%
2021/06/01	64	15.64	6	15.65	15.53	58	75,622	0.08%
2021/05/31	331	15.38	300	15.38	15.50	31	88,950	0.03%	大買/大賣/
2021/05/28	368.1	15.34	331	15.44	15.30	37.1	136,127	0.03%	大買/大賣/