• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.8832.88-11,774-0.06%
2025/01/16232.18232.2032.1801,7830.00%
2025/01/15131.3700.0031.3611,7640.06%
2025/01/1400.00431.7131.73-41,772-0.23%
2025/01/13231.36131.3831.2211,7870.06%
2025/01/10231.7200.0031.8321,7780.11%
2024/12/31231.8500.0031.8821,7840.11%
2024/12/301032.2600.0032.25101,7910.56%
2024/12/27032.74132.7332.73-11,795-0.06%
2024/12/2600.00832.9832.99-81,815-0.44%
2024/12/25832.7800.0032.7981,8250.44%
2024/12/23131.8800.0031.8811,8470.05%
2024/12/19331.8200.0031.8631,8270.16%
2024/12/17532.6300.0032.6351,8540.27%
2024/12/10231.9900.0031.8921,8650.11%
2024/12/0900.00132.2032.22-11,880-0.05%
2024/12/051031.94531.9732.0251,8650.27%
2024/12/0400.00131.7231.74-11,845-0.05%
2024/12/0200.001031.2431.41-101,855-0.54%
2024/11/26431.0900.0031.1741,9050.21%
2024/11/25231.8700.0031.7921,8860.11%
2024/11/21131.1400.0031.1811,8800.05%
2024/11/15130.9600.0030.9811,8560.05%
2024/11/12132.13132.3032.1201,8300.00%
2024/11/07130.9500.0030.9411,7110.06%
2024/11/0400.001029.1429.15-101,891-0.53%
2024/10/3000.001530.0430.03-152,033-0.74%
2024/10/250.130.0000.0030.000.12,0040.00%
2024/10/2400.001229.7729.65-121,998-0.60%
2024/10/220.129.6000.0029.550.12,0560.00%
2024/10/211229.48229.5029.46102,1240.47%
2024/10/1400.00329.3729.38-32,256-0.13%
2024/10/07329.2400.0029.2432,4560.12%
2024/09/2600.00328.9028.85-32,521-0.12%
2024/09/25328.560.928.5428.592.12,5070.09%
2024/09/1900.001127.5027.63-112,560-0.43%
2024/09/181127.4200.0027.21112,5850.43%
2024/09/040.126.3800.0026.300.12,9190.00%
2024/08/29327.3000.0027.3833,0170.10%
2024/08/1500.00526.9926.95-53,210-0.16%
2024/08/08025.1500.0025.1003,1900.00%
2024/08/06225.57425.7825.59-23,118-0.06%
2024/08/052.124.813324.7324.30-312,965-1.04%
2024/08/020.126.69126.5526.47-0.92,879-0.03%
2024/08/01528.29328.2828.2622,8670.07%
2024/07/29227.7100.0027.6622,8610.07%
2024/07/26127.3700.0027.3812,8980.03%
2024/07/2200.00128.4728.52-12,851-0.04%
2024/07/19029.20629.2329.18-62,798-0.21%
2024/07/18929.2700.0029.2892,8240.32%
2024/07/16130.44130.4530.4802,7540.00%
2024/07/15230.4300.0030.5022,7860.07%
2024/07/12629.901029.8929.73-42,737-0.15%
2024/07/112330.8500.0030.90232,6410.87%
2024/07/09730.1100.0030.1272,6220.27%
2024/07/081229.70129.7029.70112,5800.43%
2024/07/052029.5900.0029.62202,5530.78%
2024/07/04429.58129.6029.6132,5220.12%
2024/07/0200.00128.3028.24-12,494-0.04%
2024/06/26128.1600.0028.1912,5410.04%
2024/06/25227.2400.0027.5222,5190.08%
2024/06/24227.7800.0027.8022,4760.08%
2024/06/21328.1700.0028.1732,4550.12%
2024/06/2000.00128.7028.74-12,405-0.04%
2024/06/191228.5900.0028.63122,3510.51%
2024/06/171127.8100.0027.83112,3500.47%
2024/06/1200.000.227.2727.30-0.22,229-0.01%
2024/06/06827.5300.0027.5182,2300.36%
2024/05/31126.4700.0026.5312,3310.04%
2024/05/30326.6300.0026.6232,3730.13%
2024/05/2800.00126.5026.63-12,372-0.04%
2024/05/2413.226.01125.9525.9512.22,2840.53%
2024/05/2300.00425.9026.01-42,262-0.18%
2024/05/2100.00225.2425.27-22,328-0.09%
2024/05/2000.00125.1225.11-12,333-0.04%
2024/05/1600.00325.1625.14-32,331-0.13%
2024/04/2400.00323.7623.89-32,597-0.12%
2024/04/18323.7000.0023.7032,5170.12%
2024/04/1700.00524.1424.12-52,583-0.19%
2024/04/16524.1000.0024.0152,5610.20%
2024/04/1500.00524.5824.59-52,566-0.19%
2024/04/1200.00324.9724.95-32,514-0.12%
2024/04/01124.80124.8524.7502,4630.00%
2024/03/28124.82124.8524.8302,4520.00%
2024/03/26125.1100.0025.1112,4620.04%
2024/03/1100.00224.1624.01-22,571-0.08%
2024/03/0800.002525.0424.99-252,511-1.00%
2024/03/0700.001024.3724.37-102,388-0.42%
2024/03/060.524.14124.1024.17-0.52,366-0.02%
2024/03/0500.00124.1924.20-12,384-0.04%
2024/02/2900.00123.1823.24-12,259-0.04%
2024/02/23223.2200.0023.2922,2230.09%
2024/02/1900.00222.3422.33-22,251-0.09%
2024/02/15222.2000.0022.2622,4910.08%
2024/02/0500.00321.0421.04-32,478-0.12%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音