• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00110.5410.52-13,988-0.03%
2024/11/2000.00210.5110.50-23,986-0.05%
2024/11/1400.00210.7210.65-23,930-0.05%
2024/11/13510.5900.0010.5953,8920.13%
2024/11/1200.00710.9710.92-73,873-0.18%
2024/11/1100.00810.6210.66-83,717-0.22%
2024/11/0600.00210.7210.47-23,726-0.05%
2024/11/01210.1200.0010.1323,9860.05%
2024/10/2900.00110.4710.39-14,074-0.02%
2024/10/2800.00110.4410.43-14,084-0.02%
2024/10/2300.00110.2110.22-14,073-0.02%
2024/10/16110.0900.0010.1014,1050.02%
2024/10/11310.59510.5610.50-24,012-0.05%
2024/10/0900.001210.7710.79-123,985-0.30%
2024/10/0800.002.611.0410.99-2.63,741-0.07%
2024/10/0700.0011.111.0511.11-11.13,537-0.31%
2024/10/0400.0020.110.6410.71-20.13,344-0.60%
2024/10/0100.000.110.2210.27-0.13,0180.00%
2024/09/3000.002.110.0610.21-2.12,941-0.07%
2024/09/2700.00129.889.95-122,718-0.44%
2024/09/2500.0099.599.58-92,554-0.35%
2024/09/2400.0019.249.37-12,517-0.04%
2024/09/2300.0049.029.03-42,426-0.16%
2024/09/2029.0000.008.9622,4520.08%
2024/09/1818.8400.008.8412,4760.04%
2024/09/1618.8500.008.8512,5930.04%
2024/09/1300.0018.948.90-12,619-0.04%
2024/09/1200.0028.968.96-22,649-0.08%
2024/09/061.88.7300.008.721.82,6800.07%
2024/09/041.28.8700.008.831.22,6750.04%
2024/09/0319.1100.009.1312,6790.04%
2024/09/0200.0079.149.14-72,674-0.26%
2024/08/3000.0028.998.98-22,673-0.07%
2024/08/2318.6900.008.7412,6650.04%
2024/08/2218.8000.008.8212,6660.04%
2024/08/2118.6000.008.6612,6690.04%
2024/08/1928.6400.008.6022,6690.07%
2024/08/1218.4400.008.4512,7510.04%
2024/08/0818.3800.008.3512,7520.04%
2024/08/0618.6000.008.5812,7220.04%
2024/08/058.48.6200.008.478.42,6980.31%
2024/08/021.68.9200.008.911.62,5440.06%
2024/07/3118.9900.009.0412,5230.04%
2024/07/2669.0700.009.0462,5540.23%
2024/07/2319.2900.009.3012,5550.04%
2024/07/1629.4300.009.4422,5490.08%
2024/07/15119.5300.009.53112,6050.42%
2024/07/1119.5400.009.5412,6390.04%
2024/07/0500.0029.439.41-22,680-0.07%
2024/07/0439.4600.009.4632,6900.11%
2024/07/0229.1700.009.1722,7530.07%
2024/07/0119.1600.009.1812,7700.04%
2024/06/2729.2600.009.2522,7890.07%
2024/06/2529.2800.009.2822,7630.07%
2024/06/2419.3000.009.3412,7530.04%
2024/06/2149.36109.359.34-62,748-0.22%
2024/06/20109.5400.009.54102,6730.37%
2024/06/1739.4500.009.5332,7880.11%
2024/06/072.59.7800.009.762.52,9750.08%
2024/06/061.59.9100.009.901.53,1120.05%
2024/06/0300.0019.759.75-13,203-0.03%
2024/05/3019.7839.779.76-23,291-0.06%
2024/05/2429.9100.009.9023,4460.06%
2024/05/22510.0000.0010.0253,4620.14%
2024/05/2100.001010.0210.02-103,481-0.29%
2024/05/0900.00710.2110.19-73,789-0.18%
2024/05/08110.1600.0010.1113,7460.03%
2024/04/3000.00110.1310.10-14,041-0.02%
2024/04/2900.00310.0210.03-34,054-0.07%
2024/04/191.19.4100.009.451.14,2830.03%
2024/04/1819.63119.649.63-104,228-0.24%
2024/04/162.19.65109.609.61-7.94,222-0.19%
2024/04/1219.9000.009.9114,1970.02%
2024/04/100.19.9700.009.940.14,3020.00%
2024/04/0819.9159.949.96-44,314-0.09%
2024/03/290.110.08410.0910.06-3.94,306-0.09%
2024/03/2600.00110.0610.04-14,337-0.02%
2024/03/2500.00210.1410.10-24,368-0.05%
2024/03/2200.00110.1210.16-14,346-0.02%
2024/03/2100.00710.1410.12-74,324-0.16%
2024/03/1800.0079.9710.01-74,328-0.16%
2024/03/1519.7629.829.76-14,293-0.02%
2024/03/1400.0069.999.96-64,272-0.14%
2024/03/13110.01310.0110.01-24,238-0.05%
2024/03/0639.3559.369.38-24,062-0.05%
2024/03/0529.5500.009.5424,0330.05%
2024/03/01109.6219.619.6193,9670.23%
2024/02/2959.4219.409.4443,9540.10%
2024/02/1500.0029.019.11-24,011-0.05%
2024/02/0518.6500.008.7613,8890.03%
2024/02/0138.6500.008.7333,8790.08%
2024/01/3018.7500.008.7313,9050.03%
2024/01/2918.8600.008.7814,0070.02%
2024/01/2628.9400.008.9023,9770.05%
2024/01/2538.7800.008.8833,9630.08%
2024/01/2458.8900.008.8653,8440.13%
2024/01/230.18.9500.008.970.13,8200.00%
2024/01/2278.9600.008.9773,8430.18%
2024/01/1919.1200.009.1313,8040.03%
2024/01/1829.1300.009.1223,9130.05%
2024/01/17179.2400.009.19173,9720.43%
2024/01/1589.3649.419.3844,0450.10%
2024/01/0819.4000.009.4014,3610.02%
2024/01/0429.5400.009.4824,3410.05%
2024/01/0319.6300.009.6514,2870.02%
2024/01/0219.8000.009.8214,2400.02%
2023/12/2929.9600.009.9624,2230.05%
2023/12/2819.8300.009.8814,2260.02%
2023/12/2719.7500.009.7614,1960.02%
2023/12/2629.7600.009.7524,1920.05%
2023/12/2519.8000.009.8014,2470.02%
2023/12/2129.7400.009.7724,3430.05%
2023/12/1519.7900.009.7914,6220.02%
2023/12/1359.5900.009.5554,6600.11%
2023/12/1119.6600.009.7014,6970.02%
2023/12/0739.5500.009.6334,9290.06%
2023/12/0519.6300.009.6415,0060.02%
2023/12/0139.6700.009.6635,2010.06%
2023/11/2829.7000.009.7025,1790.04%
2023/11/2219.9100.009.8915,1580.02%
2023/11/2100.001,128.610.0210.02-1,128.65,122-22.03% 大賣/鉅額交易
2023/11/2000.0020010.0010.00-2005,120-3.91% 大賣/鉅額交易
2023/11/1719.8900.009.8615,1310.02%
2023/11/1619.9900.0010.0115,1120.02%
2023/11/1019.7000.009.7415,1090.02%
2023/11/0919.8600.009.9215,0850.02%
2023/11/0800.002010.0510.03-205,084-0.39%
2023/11/0600.00210.1510.42-25,007-0.04%
2023/11/0300.0079.569.62-74,850-0.14%
2023/11/0200.0019.429.40-14,857-0.02%
2023/10/3000.0069.609.58-64,885-0.12%
2023/10/2729.2689.379.40-64,908-0.12%
2023/10/2615.79.2100.009.1215.74,8910.32%
2023/10/257.19.5800.009.537.14,7810.15%
2023/10/2429.5700.009.6824,9120.04%
2023/10/236.19.7300.009.706.15,3390.11%
2023/10/203.19.7519.839.872.15,3900.04%
2023/10/1916.110.0100.0010.0116.15,3510.30%
2023/10/18110.3600.0010.3615,2200.02%
2023/10/162.110.3300.0010.302.15,2910.04%
2023/10/13110.5700.0010.5715,3510.02%
2023/10/12110.7000.0010.7415,3690.02%
2023/10/06710.3000.0010.2775,5040.13%
2023/10/05610.3400.0010.3265,5550.11%
2023/10/041.110.2400.0010.221.15,6070.02%
2023/10/03710.4500.0010.4575,6460.12%
2023/10/021110.6300.0010.63115,6490.19%
2023/09/281710.4600.0010.47175,7230.30%
2023/09/272.110.4200.0010.462.15,7370.04%
2023/09/26410.5600.0010.5345,7480.07%
2023/09/255.110.6900.0010.645.15,8270.09%
2023/09/22110.7600.0010.7615,7480.02%
2023/09/21410.8500.0010.8445,7060.07%
2023/09/20311.0100.0011.0135,5970.05%
2023/09/192.111.0800.0011.042.15,5590.04%
2023/09/144.111.1200.0011.114.15,4510.08%
2023/09/132911.1100.0011.10295,4130.54%
2023/09/12711.2300.0011.2775,3470.13%
2023/09/11911.2900.0011.3295,3260.17%
2023/09/0816.111.389.311.4311.346.85,3810.13%
2023/09/071011.5600.0011.50105,3250.19%
2023/09/06411.7900.0011.7945,1850.08%
2023/09/05111.8800.0011.9015,1990.02%
2023/09/01211.8700.0011.8725,3240.04%
2023/08/3000.00512.0211.98-55,358-0.09%
2023/08/29211.82211.9611.9405,4210.00%
2023/08/2800.00311.9811.86-35,462-0.05%
2023/08/23511.7600.0011.7355,6130.09%
2023/08/21111.8000.0011.7915,7090.02%
2023/08/181111.81511.8311.8265,7350.10%
2023/08/171.111.8000.0011.891.15,7820.02%
2023/08/14312.0900.0012.0535,7520.05%
2023/08/0900.00112.6212.62-15,778-0.02%
2023/08/08112.4500.0012.4715,8000.02%
2023/08/071.112.6000.0012.561.15,8230.02%
2023/08/010.113.1700.0013.000.15,8520.00%
2023/07/31612.9500.0013.0265,7690.10%
2023/07/28112.600.212.6212.780.85,7000.01%
2023/07/27113.1100.0012.7715,6950.02%
2023/07/2600.00513.6113.30-55,493-0.09%
2023/07/2500.00613.1113.18-65,036-0.12%
2023/07/2400.00412.9112.89-44,974-0.08%
2023/07/2000.00312.8912.89-35,417-0.06%
2023/07/1900.00112.8412.80-15,740-0.02%
2023/07/1300.002912.7112.71-295,699-0.51%
2023/07/1200.001112.6112.57-115,606-0.20%
2023/07/1100.00212.6612.61-25,627-0.04%
2023/07/1000.00712.5212.57-75,605-0.12%
2023/07/0700.00412.2912.30-45,587-0.07%
2023/07/0600.001312.3812.37-135,733-0.23%
2023/07/0400.001212.4812.51-125,754-0.21%
2023/06/30111.9000.0012.0615,9170.02%
2023/06/292.111.9200.0011.912.15,9000.04%
2023/06/27111.9900.0012.0215,8620.02%
2023/06/26312.061012.1212.09-75,882-0.12%
2023/06/2100.00112.3212.29-15,913-0.02%
2023/06/2000.00612.3612.30-65,955-0.10%
2023/06/1900.00312.3312.33-36,057-0.05%
2023/06/1600.00312.4112.44-36,114-0.05%
2023/06/15112.151212.1212.28-116,194-0.18%
2023/06/1300.00412.1812.22-46,271-0.06%
2023/06/0600.00811.9911.98-86,373-0.13%
2023/06/021011.9800.0011.96106,4740.15%
2023/06/011011.7000.0011.71106,5050.15%
2023/05/31111.72411.7411.74-36,484-0.05%
2023/05/30211.651011.6811.67-86,501-0.12%
2023/05/29311.7100.0011.7136,4810.05%
2023/05/26311.7600.0011.7736,3900.05%
2023/05/250.112.00311.9711.93-2.96,351-0.05%
2023/05/19211.9200.0011.9026,6620.03%
2023/05/18212.0100.0012.0026,6560.03%
2023/05/17112.001.312.0312.02-0.36,6530.00%
2023/05/16211.9900.0012.0026,6150.03%
2023/05/12211.8400.0011.8126,5560.03%
2023/05/11111.9000.0011.9016,5450.02%
2023/05/101.111.8300.0011.851.16,5270.02%
2023/05/09311.7200.0011.7236,4870.05%
2023/05/0800.001011.8511.83-106,464-0.15%
2023/05/05311.7700.0011.8136,5880.05%
2023/05/04211.8300.0011.8326,6210.03%
2023/05/03211.8200.0011.7926,6990.03%
2023/04/28311.8900.0011.8437,1160.04%
2023/04/2532.211.6800.0011.5632.27,0400.46%
2023/04/249.311.9600.0011.929.36,7360.14%
2023/04/21612.3100.0012.2566,3680.09%
2023/04/2000.00212.4312.40-26,361-0.03%
2023/04/1900.00612.7112.60-66,440-0.09%
2023/04/18912.76212.7312.7076,5180.11%
2023/04/17112.6000.0012.6016,4540.02%
2023/04/12112.3700.0012.3916,4450.02%
2023/04/11112.5400.0012.5216,4190.02%
2023/04/07212.1100.0012.1026,2830.03%
2023/04/06212.1800.0012.0926,2480.03%
2023/03/31112.5600.0012.5516,0470.02%
2023/03/29212.3400.0012.3426,0670.03%
2023/03/27112.3200.0012.3216,1900.02%
2023/03/24612.36112.3612.3656,2660.08%
2023/03/23112.5000.0012.5116,2510.02%
2023/03/21412.1200.0012.1346,1620.06%
2023/03/20612.0100.0012.0466,1440.10%
2023/03/17512.1600.0012.1856,0570.08%
2023/03/16412.2600.0012.2445,8860.07%
2023/03/145.112.3300.0012.355.15,9560.09%
2023/03/13312.6200.0012.5835,8220.05%
2023/03/10112.7000.0012.6915,7630.02%
2023/03/09112.8800.0012.8815,7430.02%
2023/03/0800.00212.9212.91-25,754-0.03%
2023/03/06112.9700.0013.1615,7720.02%
2023/03/02112.8100.0012.8215,7800.02%
2023/03/01112.8100.0012.9015,8190.02%
2023/02/24212.7900.0012.8025,8610.03%
2023/02/22212.8000.0012.7525,9060.03%
2023/02/21112.9900.0013.0115,8770.02%
2023/02/20312.9500.0012.9835,8760.05%
2023/02/17113.4300.0013.3215,7150.02%
2023/02/161513.5800.0013.63155,7490.26%
2023/02/1500.001013.6013.46-105,848-0.17%
2023/02/1300.001013.5013.45-105,980-0.17%
2023/02/0800.00113.7713.73-16,150-0.02%
2023/02/06113.604013.6513.59-396,169-0.63%
2023/02/0300.00113.8913.75-16,158-0.02%
2023/02/0100.00813.9713.98-86,001-0.13%
2023/01/3100.00113.8213.82-15,931-0.02%
2023/01/301013.80913.7813.7615,8610.02%
2023/01/13113.041013.0912.99-95,537-0.16%
2023/01/1200.00212.9812.97-25,522-0.04%
2023/01/11212.81212.8412.8305,4760.00%
2023/01/1000.00212.8212.81-25,529-0.04%
2023/01/0900.00112.6312.66-15,518-0.02%
2023/01/0600.00112.5112.44-15,420-0.02%
2023/01/0500.00212.2412.26-25,359-0.04%
2023/01/04312.0500.0012.0435,3370.06%
2023/01/03612.2000.0012.2665,2600.11%
2022/12/28712.1900.0012.1975,2320.13%
2022/12/26112.3700.0012.4415,1430.02%
2022/12/23212.3000.0012.2525,1990.04%
2022/12/221312.5300.0012.51135,1890.25%
2022/12/21112.6000.0012.5815,1920.02%
2022/12/201612.7700.0012.68165,2060.31%
2022/12/19113.0000.0012.9015,1470.02%
2022/12/16212.9000.0012.8425,2220.04%
2022/12/12113.0900.0013.1415,1100.02%
2022/12/081013.4000.0013.38105,1230.20%
2022/12/06113.2700.0013.3215,1260.02%
2022/12/02213.4800.0013.4925,1130.04%
2022/12/01113.65113.6213.6205,1440.00%
2022/11/30113.1800.0013.3815,1310.02%
2022/11/28113.0900.0013.1015,0990.02%
2022/11/23513.29813.2613.36-35,147-0.06%
2022/11/22613.3800.0013.3565,1640.12%
2022/11/21113.3600.0013.3815,1290.02%
2022/11/17313.5800.0013.6035,1320.06%
2022/11/1500.003014.2214.28-305,127-0.59%
2022/11/04214.1000.0014.1125,6960.04%
2022/11/0100.00213.6013.58-25,779-0.03%
2022/10/2700.00313.5913.57-35,828-0.05%
2022/10/2600.00113.4613.44-15,902-0.02%
2022/10/20212.8500.0012.9626,1290.03%
2022/10/1400.00113.1813.22-16,035-0.02%
2022/10/11113.08213.1913.18-16,059-0.02%
2022/10/0600.00213.5313.54-26,132-0.03%
2022/10/0400.00513.1113.16-56,187-0.08%
2022/10/03712.77212.8312.7856,2870.08%
2022/09/30412.9300.0012.9546,3570.06%
2022/09/29113.24113.2513.2806,4050.00%
2022/09/28513.0600.0013.0256,4220.08%
2022/09/27313.4200.0013.3936,4460.05%
2022/09/26313.4900.0013.5736,4480.05%
2022/09/23313.74213.6613.8116,5270.02%
2022/09/22113.9500.0014.0216,5690.02%
2022/09/20214.28114.3114.2816,7450.01%
2022/09/161214.10414.1014.0087,0470.11%
2022/09/1300.00114.6914.68-17,167-0.01%
2022/09/1200.00114.4914.49-17,416-0.01%
2022/09/08414.2900.0014.2847,5220.05%
2022/09/05513.8900.0013.8757,7710.06%
2022/09/021.613.9800.0013.941.67,8780.02%
2022/09/01214.03514.0314.05-37,903-0.04%
2022/08/31414.2000.0014.3347,8800.05%
2022/08/30514.44214.4614.4637,9940.04%
2022/08/29214.41114.3514.4218,1240.01%
2022/08/26514.8000.0014.7958,3630.06%
2022/08/25114.7100.0014.6418,3810.01%
2022/08/23814.7900.0014.7688,3860.10%
2022/08/2212514.6000.0014.791258,4111.49% 大買/鉅額交易
2022/08/1915214.9300.0014.901528,3081.83% 大買/鉅額交易
2022/08/1825015.11115.2115.092498,2523.02% 大買/鉅額交易
2022/08/1760215.141515.0915.205878,2367.13% 大買/鉅額交易
2022/08/1520015.058.115.1815.27191.98,0932.37% 大買/鉅額交易
2022/08/12214.8800.0014.8927,8640.03%
2022/08/11414.77114.8314.7537,7670.04%
2022/08/1000.00114.5014.49-17,771-0.01%
2022/08/0900.000.214.6314.72-0.27,8020.00%
2022/08/08114.420.414.4214.410.67,7170.01%
2022/08/0500.00114.3214.31-17,724-0.01%
2022/08/0400.000.114.4014.24-0.17,7690.00%
2022/08/031014.4000.0014.39107,8310.13%
2022/08/0200.00514.3814.40-57,859-0.06%
2022/08/01214.5000.0014.5027,8070.03%
2022/07/26114.0400.0014.0217,7120.01%
2022/07/21514.04114.0314.0048,0800.05%
2022/07/2000.00114.0113.88-18,301-0.01%
2022/07/1900.00113.8613.80-18,583-0.01%
2022/07/14113.8300.0014.0019,2080.01%
2022/07/13513.5600.0013.6859,2070.05%
2022/07/12313.4600.0013.5539,2520.03%
2022/07/0700.00614.2114.28-69,344-0.06%
2022/07/0400.00113.8014.01-19,452-0.01%
2022/06/30114.10314.1114.04-29,509-0.02%
2022/06/2900.00514.2914.28-59,434-0.05%
2022/06/2700.0037214.6714.61-3729,471-3.93% 大賣/鉅額交易
2022/06/2400.003.114.3214.38-3.19,370-0.03%
2022/06/21314.16714.1714.07-49,295-0.04%
2022/06/20114.19514.1514.12-49,393-0.04%
2022/06/17613.70113.8813.9859,1730.05%
2022/06/141413.59313.6413.61119,3750.12%
2022/06/13513.7100.0013.9059,4080.05%
2022/06/101013.68313.8213.9379,4670.07%
2022/06/09714.03114.0413.9069,5520.06%
2022/06/0800.00314.1213.89-39,677-0.03%
2022/06/0700.001013.9313.84-109,608-0.10%
2022/06/0600.002.113.8013.84-2.19,673-0.02%
2022/06/0200.00113.2913.27-19,730-0.01%
2022/06/0100.0010.113.0613.21-10.110,075-0.10%
2022/05/3100.003013.0913.10-3010,573-0.28%
2022/05/271012.8100.0012.801010,7490.09%
2022/05/25212.6900.0012.74211,1140.02%
2022/05/2400.00313.0512.94-311,538-0.03%
2022/05/23013.03413.1213.03-411,678-0.03%
2022/05/2000.000.212.9613.07-0.211,8830.00%
2022/05/19112.4700.0012.73111,9860.01%
2022/05/172012.3900.0012.552012,4600.16%
2022/05/16212.3700.0012.36212,6030.02%
2022/05/13112.22112.2112.21012,6910.00%
2022/05/12512.1100.0012.07512,8550.04%
2022/05/11112.3300.0012.41113,1220.01%
2022/05/10411.6600.0011.98413,3170.03%
2022/05/091112.0500.0011.981113,5770.08%
2022/05/0600.00112.1812.17-113,949-0.01%
2022/05/0500.00112.3012.40-114,161-0.01%
2022/05/04112.0800.0012.07114,3080.01%
2022/04/28711.74111.8011.69615,3570.04%
2022/04/27811.0400.0011.45815,4600.05%
2022/04/2618.211.4500.0011.4318.215,4910.12%
2022/04/2517.211.8500.0011.6417.215,4480.11%
2022/04/223312.1900.0012.183315,3530.21%
2022/04/21712.6200.0012.59715,2270.05%
2022/04/20112.8000.0012.76115,1920.01%
2022/04/19812.8900.0012.84815,2690.05%
2022/04/18212.7300.0012.78215,4630.01%
2022/04/156.212.8500.0012.866.215,6180.04%
2022/04/14213.1000.0013.09215,6980.01%
2022/04/12212.9500.0013.06216,0200.01%
2022/04/111413.19113.1213.081316,1750.08%
2022/04/08513.5400.0013.62516,1970.03%
2022/04/071013.6300.0013.561016,4430.06%
2022/04/01513.8900.0014.06516,7900.03%
2022/03/31214.02114.1214.02117,0320.01%
2022/03/3000.00214.0814.08-217,273-0.01%
2022/03/2900.00113.7113.69-117,408-0.01%
2022/03/28213.6500.0013.63217,7070.01%
2022/03/25413.9500.0013.86417,9270.02%
2022/03/24213.84113.9013.91118,1860.01%
2022/03/23113.93613.9113.93-518,483-0.03%
2022/03/2100.00213.8213.74-218,943-0.01%
2022/03/1700.00413.5013.64-419,610-0.02%
2022/03/16112.68612.7612.93-519,525-0.03%
2022/03/15612.5200.0012.58619,7500.03%
2022/03/14712.711.112.8112.795.920,0000.03%
2022/03/1112.212.9600.0012.8612.220,3100.06%
2022/03/10113.0300.0013.21120,5650.00%
2022/03/09912.7800.0012.72920,9310.04%
2022/03/081112.904112.9012.88-3021,141-0.14%
2022/03/0761.213.351013.3013.2651.220,9640.24%
2022/03/04103.213.9600.0013.88103.220,7010.50% 大買/鉅額交易
2022/03/035414.1900.0014.175419,8950.27%
2022/03/02914.2600.0014.31920,2500.04%
2022/03/01214.5000.0014.48220,8980.01%
2022/02/251514.181014.2214.26521,2170.02%
2022/02/246014.0600.0013.976021,6040.28%
2022/02/232014.2300.0014.362020,9850.10%
2022/02/228.814.2300.0014.198.821,4420.04%
2022/02/21614.3800.0014.42621,6790.03%
2022/02/181114.5900.0014.611122,0090.05%
2022/02/17214.85914.9214.95-722,084-0.03%
2022/02/151614.2500.0014.251623,0090.07%
2022/02/1447.614.0700.0014.0747.624,2750.20%
2022/02/118314.3400.0014.308325,6640.32%
2022/02/10714.4600.0014.42726,2210.03%
2022/02/096.214.3800.0014.496.227,4510.02%
2022/02/0819.414.62914.5914.5110.428,8470.04%
2022/02/072014.946014.9814.78-4029,374-0.14%
2022/01/2611.814.863014.8614.83-18.234,465-0.05%
2022/01/25142.215.022814.9714.93114.249,2360.23% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音