• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2118.135.99136.1936.3317.11,9700.87%
2024/11/20134.80134.7334.8101,8340.00%
2024/11/1900.00133.9033.84-11,800-0.06%
2024/11/15232.6300.0032.5721,7610.11%
2024/11/14133.87133.5533.5501,7220.00%
2024/11/13334.48834.4134.16-51,670-0.30%
2024/11/121.336.07835.5935.83-6.71,559-0.43%
2024/11/11234.332.134.6134.04-0.11,375-0.01%
2024/11/08932.11232.1232.0671,2240.57%
2024/11/07231.4200.0031.3921,1740.17%
2024/11/06530.1800.0030.1951,1090.45%
2024/11/0100.00228.4328.71-21,203-0.17%
2024/10/302.130.89130.2130.251.11,2050.09%
2024/10/29130.760.130.7830.7711,1680.08%
2024/10/1700.00229.0329.05-21,319-0.15%
2024/10/15328.802.228.8428.790.91,3830.06%
2024/10/1400.000.528.4028.44-0.51,489-0.03%
2024/10/0900.00127.6427.62-11,467-0.07%
2024/10/07227.6000.0027.6321,5170.13%
2024/09/1200.00425.4825.60-41,835-0.22%
2024/09/06425.0000.0025.0241,8860.21%
2024/09/050.525.4200.0025.160.51,8950.03%
2024/08/050.123.7900.0023.760.12,3460.00%
2024/08/020.226.6400.0026.430.22,2620.01%
2024/07/260.127.6800.0027.780.12,2760.00%
2024/07/220.129.461.229.2629.37-1.12,245-0.05%
2024/07/190.228.4900.0028.510.22,2170.01%
2024/07/1800.001.429.2729.23-1.42,237-0.06%
2024/07/1600.000.529.3929.40-0.52,273-0.02%
2024/07/1500.001.128.1928.31-1.12,325-0.05%
2024/07/1200.003626.8126.80-362,288-1.57%
2024/07/080.126.9100.0026.860.12,5520.00%
2024/07/056.326.6300.0026.536.32,6060.24%
2024/07/04626.9600.0026.9662,6160.23%
2024/06/255.526.5600.0026.695.52,8650.19%
2024/06/2416.326.9900.0026.9016.32,9650.55%
2024/06/216.227.3900.0027.396.23,0200.20%
2024/06/190.127.3700.0027.420.13,1120.00%
2024/06/180.227.4000.0027.330.23,1030.01%
2024/06/1200.000.327.1027.13-0.33,039-0.01%
2024/06/110.327.450.327.4427.2203,0210.00%
2024/05/27326.6700.0026.6732,7840.11%
2024/05/21127.1400.0027.3212,7050.04%
2024/05/2000.000.325.9426.03-0.32,584-0.01%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/090.125.00524.9124.88-4.92,424-0.20%
2024/05/08025.2600.0025.0302,4060.00%
2024/05/070.125.2600.0025.260.12,3790.00%
2024/05/060.224.8000.0024.690.22,3420.01%
2024/05/02123.7800.0023.8412,3100.04%
2024/04/2400.00225.6125.64-22,124-0.09%
2024/04/230.125.04125.0224.99-0.92,078-0.04%
2024/04/18623.885.123.8523.850.91,8850.05%
2024/04/1700.000.126.6026.42-0.11,7980.00%
2024/04/1620.126.2000.0026.2720.11,7091.17%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/12028.1800.0028.2001,5110.00%
2024/04/101227.791027.8127.8121,3540.15%
2024/04/09028.33828.2628.35-81,232-0.65%
2024/04/081527.9700.0027.96151,1641.29%
2024/04/030.128.4800.0028.430.11,0830.00%
2024/03/29129.8100.0029.8219690.10%
2024/03/0400.00028.0027.2104650.00%
2024/03/01026.6500.0026.6204550.00%
2023/12/1800.00221.3521.37-2371-0.54%
2023/12/0700.00220.2220.23-2350-0.57%
2023/11/1600.00218.6518.68-2286-0.70%
2023/09/15218.1500.0018.1522440.82%
2023/08/07219.4400.0019.4422350.85%
2023/02/0600.00118.0517.98-1994-0.10%
2023/01/3000.00417.4417.43-4994-0.40%
2023/01/1600.00116.3516.34-1989-0.10%
2023/01/04114.5800.0014.5919590.10%
2022/12/22114.6400.0014.6511,0310.10%
2022/12/16114.8000.0014.7811,0600.09%
2022/12/07114.9800.0015.0111,0920.09%
2022/12/0100.00115.7015.68-11,127-0.09%
2022/11/28315.4100.0015.4131,1480.26%
2022/10/2500.00116.1616.20-1958-0.10%
2022/10/2400.00516.1016.04-5960-0.52%
2022/10/20115.6800.0015.8419690.10%
2022/10/17315.3800.0015.4539960.30%
2022/10/1400.00616.0016.02-61,032-0.58%
2022/10/12815.7700.0015.7681,1820.68%
2022/09/1400.00416.9716.97-42,587-0.15%
2022/09/12217.5800.0017.5822,6310.08%
2022/09/08216.6100.0016.6022,6500.08%
2022/09/0600.00516.2516.23-52,742-0.18%
2022/09/01516.4000.0016.3952,8940.17%
2022/07/22116.9000.0016.93110,0250.01%
2022/07/14114.7500.0014.70120,8210.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音