群益台灣精選高息 (00919)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	23.17	10.3	23.16	23.18	-1.2	59,896	0.00%
2025/01/20	3.8	23.00	2	23.03	23.04	1.8	60,067	0.00%
2025/01/17	5	22.87	0	0.00	22.92	5	60,470	0.01%
2025/01/16	3.3	22.91	0	0.00	22.88	3.3	60,681	0.01%
2025/01/15	16.9	22.88	0	0.00	22.79	16.9	60,642	0.03%
2025/01/14	16.6	22.84	5	22.80	22.88	11.6	60,443	0.02%
2025/01/13	152.6	22.79	8.5	22.73	22.71	144.1	60,444	0.24%	大買/鉅額交易
2025/01/10	48.2	23.06	1	23.10	23.11	47.2	57,916	0.08%
2025/01/09	75.9	23.30	10	23.41	23.14	65.9	57,918	0.11%
2025/01/08	0.1	23.59	13	23.61	23.56	-12.9	56,958	-0.02%
2025/01/07	22	23.51	0	0.00	23.55	22	57,150	0.04%
2025/01/06	13.2	23.50	9.2	23.49	23.50	4	57,238	0.01%
2025/01/03	6.2	23.36	0.1	23.37	23.34	6.2	57,204	0.01%
2025/01/02	25.3	23.29	55	23.33	23.30	-29.7	58,298	-0.05%
2024/12/31	11.3	23.32	0.3	23.35	23.38	11	58,934	0.02%
2024/12/30	9.1	23.42	0	0.00	23.41	9.1	61,098	0.01%
2024/12/27	9	23.49	0	0.00	23.47	9	61,417	0.01%
2024/12/26	6	23.43	36	23.46	23.53	-30	63,351	-0.05%
2024/12/25	11.6	23.45	2.5	23.45	23.45	9.1	63,579	0.01%
2024/12/24	0	23.43	11	23.46	23.42	-11	64,154	-0.02%
2024/12/23	6.7	23.31	276	23.34	23.30	-269.3	64,241	-0.42%	大賣/鉅額交易
2024/12/20	126.5	23.24	0.2	23.30	23.20	126.3	64,383	0.20%	大買/鉅額交易
2024/12/19	25.3	23.92	124	23.91	23.97	-98.7	64,717	-0.15%	大賣/
2024/12/18	14.1	24.00	6	23.94	24.01	8.1	66,095	0.01%
2024/12/17	9.3	23.89	103.7	23.85	23.89	-94.4	66,592	-0.14%	大賣/
2024/12/16	47.2	23.68	16	23.80	23.59	31.2	67,516	0.05%
2024/12/13	56.6	23.67	0	0.00	23.71	56.6	67,155	0.08%
2024/12/12	23.1	23.85	14	23.86	23.81	9.1	66,846	0.01%
2024/12/11	100.7	23.80	5	23.78	23.75	95.7	67,045	0.14%
2024/12/10	14.3	23.95	2	23.90	23.91	12.3	66,474	0.02%
2024/12/09	15.1	23.90	8	23.90	23.95	7.1	67,450	0.01%
2024/12/06	18.4	23.81	33	23.78	23.79	-14.6	69,010	-0.02%
2024/12/05	19.2	23.77	0	23.80	23.78	19.2	69,042	0.03%
2024/12/04	43	23.62	53	23.66	23.70	-10	70,168	-0.01%
2024/12/03	98.3	23.64	22	23.66	23.58	76.3	73,122	0.10%
2024/12/02	6	23.30	5	23.40	23.42	1	72,020	0.00%
2024/11/29	21	22.97	50.5	22.98	23.06	-29.5	72,500	-0.04%
2024/11/28	53.8	22.99	2.1	22.97	22.99	51.7	72,278	0.07%
2024/11/27	717.3	23.19	1	23.33	23.09	716.3	71,139	1.01%	大買/鉅額交易
2024/11/26	25.5	23.41	8	23.50	23.44	17.5	69,655	0.03%
2024/11/25	40.2	23.54	5	23.70	23.45	35.2	69,900	0.05%
2024/11/22	9	23.60	0.4	23.62	23.55	8.6	69,750	0.01%
2024/11/21	17.3	23.44	0	0.00	23.43	17.3	69,992	0.02%
2024/11/20	2.1	23.51	1	23.46	23.48	1.1	69,929	0.00%
2024/11/19	0.1	23.37	7	23.39	23.43	-7	70,505	-0.01%
2024/11/18	4.4	23.25	1	23.34	23.21	3.4	70,781	0.00%
2024/11/15	301.1	23.37	4	23.26	23.34	297.1	70,729	0.42%	大買/鉅額交易
2024/11/14	79.8	23.11	0	23.11	23.07	79.8	70,780	0.11%
2024/11/13	58.4	23.19	3.1	23.17	23.16	55.3	70,193	0.08%
2024/11/12	35.1	23.23	54	23.26	23.18	-18.9	70,223	-0.03%
2024/11/11	20.3	23.28	17	23.24	23.33	3.3	69,882	0.00%
2024/11/08	32.4	23.47	34.2	23.42	23.33	-1.7	69,731	0.00%
2024/11/07	31.4	23.26	16	23.26	23.30	15.4	69,727	0.02%
2024/11/06	25.4	23.18	13.2	23.14	23.14	12.2	69,937	0.02%
2024/11/05	30.8	23.07	31	23.10	23.07	-0.2	70,371	0.00%
2024/11/04	38.9	23.20	5	23.22	23.13	33.9	71,807	0.05%
2024/11/01	44.4	23.05	10.2	23.05	23.22	34.2	75,105	0.05%
2024/10/30	25.3	23.28	10	23.39	23.26	15.3	76,298	0.02%
2024/10/29	61.4	23.38	26	23.30	23.31	35.4	76,082	0.05%
2024/10/28	15.1	23.69	3	23.76	23.70	12.1	74,618	0.02%
2024/10/25	0.1	23.75	11	23.74	23.74	-10.9	75,263	-0.01%
2024/10/24	48	23.72	0.3	23.78	23.70	47.7	76,256	0.06%
2024/10/23	14.5	23.83	16	23.86	23.82	-1.5	77,687	0.00%
2024/10/22	25.4	23.83	10	23.84	23.84	15.4	78,578	0.02%
2024/10/21	5.1	23.83	105	23.82	23.83	-99.9	81,839	-0.12%	大賣/
2024/10/18	13.1	23.74	8	23.83	23.73	5.1	83,980	0.01%
2024/10/17	2.4	23.73	31	23.75	23.74	-28.6	85,886	-0.03%
2024/10/16	28.9	23.58	20	23.42	23.59	8.9	86,979	0.01%
2024/10/15	22.3	23.63	17	23.67	23.60	5.3	87,447	0.01%
2024/10/14	12.2	23.40	13	23.45	23.46	-0.8	87,796	0.00%
2024/10/11	31.7	23.40	7.2	23.39	23.36	24.5	89,705	0.03%
2024/10/09	7.4	23.28	8	23.27	23.25	-0.6	90,014	0.00%
2024/10/08	94.3	23.23	0	0.00	23.23	94.3	89,928	0.10%
2024/10/07	33.1	23.36	57	23.46	23.35	-23.9	89,723	-0.03%
2024/10/04	207.5	23.36	0	0.00	23.34	207.5	89,788	0.23%	大買/鉅額交易
2024/10/01	40.2	23.70	82	23.74	23.67	-41.8	87,828	-0.05%
2024/09/30	79.2	23.80	24.1	23.86	23.68	55	88,044	0.06%
2024/09/27	9.1	24.05	393	24.16	24.03	-383.9	86,353	-0.44%	大賣/鉅額交易
2024/09/26	14.2	24.07	143	24.09	24.03	-128.8	86,789	-0.15%	大賣/鉅額交易
2024/09/25	19.6	23.95	12	23.88	23.95	7.6	87,486	0.01%
2024/09/24	25.4	23.66	2	23.71	23.74	23.4	87,696	0.03%
2024/09/23	96.7	23.60	15	23.56	23.61	81.7	87,824	0.09%
2024/09/20	71.1	24.27	31.3	24.21	24.18	39.7	87,066	0.05%
2024/09/19	139.6	24.03	4	24.14	24.13	135.6	86,204	0.16%	大買/鉅額交易
2024/09/18	390.3	24.16	1	24.03	24.02	389.3	88,449	0.44%	大買/鉅額交易
2024/09/16	85.4	24.07	10	24.06	24.09	75.4	90,121	0.08%
2024/09/13	90.6	24.06	3.2	24.08	24.03	87.4	91,238	0.10%
2024/09/12	131.6	24.11	17.3	24.15	24.05	114.3	92,888	0.12%	大買/鉅額交易
2024/09/11	230.8	23.82	0	0.00	23.85	230.8	93,461	0.25%	大買/鉅額交易
2024/09/10	571.7	23.87	1	23.78	23.78	570.7	94,027	0.61%	大買/鉅額交易
2024/09/09	107.6	23.92	1	23.94	23.92	106.6	93,352	0.11%	大買/鉅額交易
2024/09/06	103	24.21	2	24.25	24.20	101	92,285	0.11%	大買/鉅額交易
2024/09/05	459.4	24.28	372.4	24.07	24.09	87.1	92,425	0.09%	大買/大賣/
2024/09/04	1,040.6	24.30	182	24.34	24.23	858.6	92,078	0.93%	大買/大賣/鉅額交易
2024/09/03	139.3	24.93	3	24.97	24.86	136.3	88,835	0.15%	大買/鉅額交易
2024/09/02	540.3	24.97	8	25.00	24.83	532.3	87,964	0.61%	大買/鉅額交易
2024/08/30	516.4	24.93	20	24.97	24.90	496.4	87,960	0.56%	大買/鉅額交易
2024/08/29	503.6	24.75	3	24.62	24.80	500.6	89,206	0.56%	大買/鉅額交易
2024/08/28	16.1	24.61	3	24.65	24.65	13.1	90,454	0.01%
2024/08/27	54.9	24.58	0	0.00	24.58	54.9	91,708	0.06%
2024/08/26	37	24.84	1	24.83	24.73	36	92,033	0.04%
2024/08/23	19.5	24.60	18	24.61	24.70	1.5	92,529	0.00%
2024/08/22	100.7	24.74	36	24.73	24.72	64.7	92,687	0.07%
2024/08/21	101.9	24.77	22	24.82	24.72	79.9	93,547	0.09%	大買/
2024/08/20	13.1	25.08	5	25.11	24.98	8.1	93,182	0.01%
2024/08/19	30.5	24.81	5.3	24.84	24.94	25.2	93,535	0.03%
2024/08/16	13	24.77	88.3	24.78	24.70	-75.3	93,874	-0.08%
2024/08/15	11.5	24.38	36	24.43	24.34	-24.5	94,062	-0.03%
2024/08/14	12.3	24.42	7	24.40	24.42	5.3	94,850	0.01%
2024/08/13	26.1	24.11	33	24.15	24.10	-6.9	94,975	-0.01%
2024/08/12	15.1	24.15	96	24.09	24.13	-80.9	95,772	-0.08%
2024/08/09	16.3	23.75	29	23.84	23.67	-12.7	96,392	-0.01%
2024/08/08	23.9	23.31	37.3	23.29	23.27	-13.4	96,921	-0.01%
2024/08/07	16.3	23.25	273.1	23.10	23.57	-256.8	97,015	-0.26%	大賣/鉅額交易
2024/08/06	56.5	22.72	82	22.64	22.83	-25.5	96,586	-0.03%
2024/08/05	240	22.50	129.8	22.52	22.26	110.3	94,749	0.12%	大買/大賣/鉅額交易
2024/08/02	184.9	24.10	0	0.00	24.05	184.9	90,781	0.20%	大買/鉅額交易
2024/08/01	18.2	24.58	56.6	24.72	24.64	-38.4	88,620	-0.04%
2024/07/31	12.5	24.21	10.2	24.33	24.36	2.3	88,498	0.00%
2024/07/30	68.9	24.10	16	24.31	24.37	52.9	88,213	0.06%
2024/07/29	95.3	24.44	64	24.47	24.30	31.3	87,769	0.04%
2024/07/26	130.4	24.25	34	24.25	24.48	96.4	87,172	0.11%	大買/
2024/07/23	58.8	24.74	20	24.74	24.78	38.8	85,818	0.05%
2024/07/22	147.1	24.50	24.5	24.44	24.44	122.6	84,973	0.14%	大買/鉅額交易
2024/07/19	157	25.08	9	25.04	25.00	148	81,988	0.18%	大買/鉅額交易
2024/07/18	156.4	25.21	17	25.24	25.39	139.4	80,168	0.17%	大買/鉅額交易
2024/07/17	62.2	25.65	6	25.61	25.60	56.2	78,556	0.07%
2024/07/16	60.9	25.76	4	25.76	25.70	56.9	79,205	0.07%
2024/07/15	42.8	25.81	22	25.82	25.78	20.8	81,197	0.03%
2024/07/12	190.9	25.80	81.5	25.81	25.79	109.4	80,957	0.14%	大買/鉅額交易
2024/07/11	2	26.06	59	26.07	26.05	-57	79,384	-0.07%
2024/07/10	22.1	26.06	96	26.08	26.06	-73.9	82,745	-0.09%
2024/07/09	101	26.06	238	26.18	26.06	-137	83,135	-0.16%	大買/大賣/鉅額交易
2024/07/08	36.2	25.96	17.6	26.00	26.03	18.6	82,606	0.02%
2024/07/05	9.2	26.07	7	26.06	26.04	2.2	81,891	0.00%
2024/07/04	21	26.08	19	26.08	26.03	2	82,107	0.00%
2024/07/03	4.4	26.06	3	26.11	26.02	1.4	81,928	0.00%
2024/07/02	83.6	26.03	41.3	26.13	26.00	42.3	82,720	0.05%
2024/07/01	122.3	26.13	70.8	26.17	26.14	51.5	82,476	0.06%	大買/
2024/06/28	30.7	25.87	23.1	25.92	25.85	7.6	81,962	0.01%
2024/06/27	66.7	25.77	107	25.82	25.80	-40.3	82,960	-0.05%	大賣/
2024/06/26	73.4	25.87	24.5	25.88	25.89	48.9	85,090	0.06%
2024/06/25	136.1	25.68	97	25.72	25.72	39.1	87,926	0.04%	大買/
2024/06/24	331.1	25.96	69	25.97	25.90	262.1	88,570	0.30%	大買/鉅額交易
2024/06/21	123.8	26.91	644	26.98	26.94	-520.2	89,765	-0.58%	大買/大賣/鉅額交易
2024/06/20	115.6	27.06	61	27.04	27.08	54.6	88,580	0.06%	大買/
2024/06/19	184.3	26.94	143	26.98	26.98	41.3	91,335	0.05%	大買/大賣/
2024/06/18	71.4	26.61	90.2	26.58	26.70	-18.8	92,654	-0.02%
2024/06/17	91.4	26.39	125	26.41	26.40	-33.6	99,058	-0.03%	大賣/
2024/06/14	85.8	26.23	20	26.24	26.27	65.8	101,893	0.06%
2024/06/13	20	26.27	52	26.27	26.23	-32	104,883	-0.03%
2024/06/12	45.1	25.96	11.6	26.01	26.01	33.5	109,816	0.03%
2024/06/11	52.7	26.04	77.3	26.06	25.98	-24.6	116,935	-0.02%
2024/06/07	2.1	26.04	6	26.10	26.13	-3.9	120,892	0.00%
2024/06/06	36.1	25.98	23.2	25.99	26.00	12.9	122,932	0.01%
2024/06/05	10.3	25.82	4	25.80	25.83	6.3	126,032	0.01%
2024/06/04	76.7	25.76	0	0.00	25.73	76.7	132,246	0.06%
2024/06/03	182	25.92	4.4	25.82	25.83	177.6	134,386	0.13%	大買/鉅額交易
2024/05/31	69.6	25.90	3	25.82	25.74	66.6	136,069	0.05%
2024/05/30	58.9	25.84	61	25.86	25.93	-2.1	137,202	0.00%
2024/05/29	41.3	25.97	27	26.03	25.94	14.3	138,939	0.01%
2024/05/28	46.1	25.98	10	25.95	25.94	36.1	142,653	0.03%
2024/05/27	46.6	25.90	75	25.94	25.90	-28.4	143,496	-0.02%
2024/05/24	16.6	25.52	28	25.54	25.54	-11.4	144,631	-0.01%
2024/05/23	36.1	25.49	34	25.55	25.49	2.1	145,232	0.00%
2024/05/22	36.3	25.38	45	25.41	25.47	-8.7	146,369	-0.01%
2024/05/21	37.4	25.27	2	25.32	25.25	35.4	147,135	0.02%
2024/05/20	67.3	25.31	23.2	25.38	25.34	44.1	147,725	0.03%
2024/05/17	28.4	25.20	57	25.21	25.20	-28.6	148,382	-0.02%
2024/05/16	5	25.15	97	25.19	25.28	-92	148,766	-0.06%
2024/05/15	148.9	24.99	26	25.00	24.92	122.9	148,620	0.08%	大買/鉅額交易
2024/05/14	23	25.02	30.1	24.96	25.05	-7.1	148,661	0.00%
2024/05/13	30	24.96	4	24.96	24.88	26	148,384	0.02%
2024/05/10	8.2	24.83	32	24.83	24.80	-23.8	148,223	-0.02%
2024/05/09	4	24.74	13	24.83	24.74	-9	148,003	-0.01%
2024/05/08	40	24.71	10.7	24.70	24.73	29.4	147,872	0.02%
2024/05/07	31.4	24.76	32	24.80	24.77	-0.6	147,846	0.00%
2024/05/06	43.7	24.78	24	24.82	24.73	19.7	147,849	0.01%
2024/05/03	18.4	24.66	7	24.77	24.57	11.4	148,225	0.01%
2024/05/02	45.5	24.59	0	0.00	24.57	45.5	148,431	0.03%
2024/04/30	21.3	24.75	23	24.85	24.72	-1.7	148,178	0.00%
2024/04/29	90.7	24.82	8.1	24.83	24.82	82.6	148,015	0.06%
2024/04/26	38.2	24.47	5	24.44	24.45	33.2	147,977	0.02%
2024/04/25	68.5	24.30	11	24.30	24.28	57.5	148,035	0.04%
2024/04/24	34.3	24.23	78	24.27	24.46	-43.7	148,723	-0.03%
2024/04/23	11.6	23.76	24	23.77	23.74	-12.5	150,733	-0.01%
2024/04/22	82.9	23.88	248.3	23.77	23.67	-165.4	150,864	-0.11%	大賣/鉅額交易
2024/04/19	156.4	24.23	156.8	24.22	24.15	-0.5	149,519	0.00%	大買/大賣/
2024/04/18	28.3	24.73	4	24.72	24.73	24.3	146,899	0.02%
2024/04/17	73	24.75	2	24.79	24.80	71	147,195	0.05%
2024/04/16	210.6	24.67	168.1	24.65	24.54	42.5	147,572	0.03%	大買/大賣/
2024/04/15	42.1	25.17	12.1	25.26	25.22	30	145,890	0.02%
2024/04/12	5.8	25.29	17	25.31	25.35	-11.2	146,094	-0.01%
2024/04/11	26.8	25.22	18	25.25	25.25	8.8	146,613	0.01%
2024/04/10	18.3	25.39	32	25.25	25.30	-13.7	146,768	-0.01%
2024/04/09	59.8	25.18	26	25.15	25.20	33.8	147,826	0.02%
2024/04/08	82.8	25.12	0	0.00	25.17	82.8	148,419	0.06%
2024/04/03	66.8	25.19	11	25.29	25.19	55.8	148,023	0.04%
2024/04/02	14.2	25.15	6	25.17	25.21	8.2	148,633	0.01%
2024/04/01	149	25.12	9.1	25.28	25.04	140	148,680	0.09%	大買/鉅額交易
2024/03/29	167.3	25.26	23.1	25.26	25.26	144.2	147,719	0.10%	大買/鉅額交易
2024/03/28	126.1	25.42	187	25.56	25.32	-60.9	146,767	-0.04%	大買/大賣/
2024/03/27	42.5	25.21	66.6	25.44	25.51	-24	143,555	-0.02%
2024/03/26	341.8	24.88	657	24.92	24.99	-315.2	143,019	-0.22%	大買/大賣/鉅額交易
2024/03/25	118.2	25.35	23	25.44	25.30	95.2	139,285	0.07%	大買/
2024/03/22	345.6	25.50	307	25.68	25.40	38.6	139,110	0.03%	大買/大賣/
2024/03/21	163.8	26.03	172	26.03	25.96	-8.2	137,121	-0.01%	大買/大賣/
2024/03/20	491.7	26.55	335.2	26.61	26.13	156.5	137,282	0.11%	大買/大賣/鉅額交易
2024/03/19	88.3	25.87	125.1	26.05	26.16	-36.9	132,690	-0.03%	大賣/
2024/03/18	169.3	25.28	309.1	25.23	25.46	-139.8	131,688	-0.11%	大買/大賣/鉅額交易
2024/03/15	281	25.89	237.4	25.76	25.83	43.6	130,327	0.03%	大買/大賣/
2024/03/14	469.5	26.36	329	26.53	26.09	140.5	126,365	0.11%	大買/大賣/鉅額交易
2024/03/13	708.5	26.80	140	26.80	26.92	568.5	119,471	0.48%	大買/大賣/鉅額交易
2024/03/12	61.1	26.22	65	26.31	26.38	-3.9	116,236	0.00%
2024/03/11	228.4	25.83	185.1	25.92	25.81	43.3	114,510	0.04%	大買/大賣/
2024/03/08	665.5	26.30	181.3	26.35	25.95	484.2	112,360	0.43%	大買/大賣/鉅額交易
2024/03/07	164	25.63	59	25.74	25.86	105	107,090	0.10%	大買/鉅額交易
2024/03/06	255.6	25.08	43	25.20	25.22	212.6	104,741	0.20%	大買/鉅額交易
2024/03/05	109.2	24.75	18	24.70	24.85	91.2	101,789	0.09%	大買/
2024/03/04	264.6	24.41	28	24.49	24.61	236.6	99,727	0.24%	大買/鉅額交易
2024/03/01	247	24.32	15	24.30	24.25	232	97,326	0.24%	大買/鉅額交易
2024/02/29	146.2	24.04	6	24.06	24.03	140.2	93,328	0.15%	大買/鉅額交易
2024/02/27	118.1	23.99	68.2	23.94	23.90	49.9	92,043	0.05%	大買/
2024/02/26	73.3	23.75	22	23.65	23.83	51.3	90,559	0.06%
2024/02/23	80.6	23.84	69	23.78	23.63	11.6	89,871	0.01%
2024/02/22	116.1	23.41	112	23.50	23.62	4.1	88,255	0.00%	大買/大賣/
2024/02/21	75.2	23.09	35	23.04	23.06	40.2	87,138	0.05%
2024/02/20	32.9	22.95	94	22.96	22.97	-61.1	86,225	-0.07%
2024/02/19	173.4	22.57	10	22.58	22.61	163.4	84,801	0.19%	大買/鉅額交易
2024/02/16	46.1	22.54	5	22.49	22.54	41.1	84,196	0.05%
2024/02/15	25.5	22.37	8	22.37	22.41	17.5	83,605	0.02%
2024/02/05	41.4	22.19	6.2	22.22	22.21	35.2	82,658	0.04%
2024/02/02	17.9	22.24	2	22.26	22.23	15.9	82,111	0.02%
2024/02/01	5.6	22.23	116	22.25	22.23	-110.4	81,671	-0.14%	大賣/鉅額交易