券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 50 | 25.65 | 0 | 0.00 | 25.65 | 50 | 1,901 | 2.63% |
|
| 2024/12/10 | 0.7 | 25.41 | 0 | 0.00 | 25.33 | 0.7 | 1,680 | 0.04% |
|
| 2024/12/06 | 21 | 25.28 | 0 | 0.00 | 25.29 | 21 | 1,586 | 1.32% |
|
| 2024/12/05 | 5 | 25.37 | 0 | 0.00 | 25.36 | 5 | 1,566 | 0.32% |
|
| 2024/12/04 | 5 | 25.18 | 0 | 0.00 | 25.13 | 5 | 1,524 | 0.33% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 24.48 | 24.48 | -1 | 1,335 | -0.07% |
|
| 2024/11/25 | 1 | 24.60 | 0 | 0.00 | 24.57 | 1 | 1,300 | 0.08% |
|
| 2024/11/22 | 1 | 24.53 | 0 | 0.00 | 24.50 | 1 | 1,272 | 0.08% |
|
| 2024/11/21 | 2 | 24.46 | 0 | 0.00 | 24.49 | 2 | 1,243 | 0.16% |
|
| 2024/11/18 | 1 | 24.31 | 0 | 0.00 | 24.32 | 1 | 1,151 | 0.09% |
|
| 2024/11/15 | 28 | 24.73 | 0 | 0.00 | 24.64 | 28 | 1,111 | 2.52% |
|
| 2024/11/14 | 0 | 0.00 | 0.5 | 24.89 | 24.88 | -0.5 | 1,079 | -0.04% |
|
| 2024/11/12 | 32 | 24.78 | 1 | 24.82 | 24.78 | 31 | 1,033 | 3.00% |
|
| 2024/11/04 | 0.1 | 23.10 | 0 | 0.00 | 23.10 | 0.1 | 1,046 | 0.00% |
|
| 2024/11/01 | 5 | 23.06 | 0 | 0.00 | 23.09 | 5 | 1,136 | 0.44% |
|
| 2024/10/24 | 0 | 23.43 | 0 | 0.00 | 23.42 | 0 | 1,160 | 0.00% |
|
| 2024/10/14 | 10 | 23.51 | 0 | 0.00 | 23.51 | 10 | 1,289 | 0.78% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 23.20 | 23.24 | 0 | 1,322 | 0.00% |
|
| 2024/10/04 | 0 | 22.89 | 0 | 0.00 | 22.90 | 0 | 1,344 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 22.96 | 22.96 | 0 | 1,361 | 0.00% |
|
| 2024/09/30 | 0 | 22.74 | 0 | 0.00 | 22.68 | 0 | 1,375 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 23.05 | 23.10 | 0 | 1,374 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 22.93 | 22.94 | 0 | 1,395 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 22.76 | 22.80 | -0.1 | 1,392 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 22.23 | 22.31 | -0.1 | 1,453 | 0.00% |
|
| 2024/09/09 | 0 | 21.39 | 0 | 0.00 | 21.48 | 0 | 1,469 | 0.00% |
|
| 2024/09/06 | 0 | 21.75 | 0 | 0.00 | 21.67 | 0 | 1,472 | 0.00% |
|
| 2024/09/04 | 0 | 21.84 | 0 | 0.00 | 21.77 | 0 | 1,448 | 0.00% |
|
| 2024/08/29 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 1,379 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 22.46 | 22.47 | -2 | 1,376 | -0.15% |
|
| 2024/08/23 | 0 | 22.41 | 0 | 0.00 | 22.45 | 0 | 1,375 | 0.00% |
|
| 2024/08/21 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 1,379 | 0.00% |
|
| 2024/08/19 | 0.1 | 22.42 | 0 | 0.00 | 22.36 | 0.1 | 1,385 | 0.01% |
|
| 2024/08/08 | 0.1 | 20.91 | 0 | 0.00 | 20.84 | 0.1 | 1,322 | 0.01% |
|
| 2024/08/02 | 0.1 | 22.07 | 0 | 0.00 | 21.97 | 0.1 | 1,117 | 0.01% |
|
| 2024/07/18 | 0.4 | 23.07 | 0 | 0.00 | 23.05 | 0.4 | 1,069 | 0.04% |
|
| 2024/07/16 | 2 | 23.74 | 0 | 0.00 | 23.72 | 2 | 1,041 | 0.19% |
|
| 2024/07/12 | 0.1 | 23.42 | 5 | 23.40 | 23.37 | -4.9 | 1,071 | -0.46% |
|
| 2024/07/11 | 3 | 23.89 | 0 | 0.00 | 23.88 | 3 | 1,046 | 0.29% |
|
| 2024/07/05 | 3 | 23.41 | 0 | 0.00 | 23.41 | 3 | 1,027 | 0.29% |
|
| 2024/07/01 | 0.2 | 22.81 | 0 | 0.00 | 22.79 | 0.2 | 932 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 22.57 | 22.58 | -2 | 898 | -0.22% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 22.83 | 22.82 | -0.1 | 854 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0.3 | 21.26 | 21.25 | -0.3 | 881 | -0.03% |
|
| 2024/05/31 | 0.1 | 21.15 | 0 | 0.00 | 21.15 | 0.1 | 925 | 0.01% |
|
| 2024/05/24 | 0.1 | 21.16 | 0 | 0.00 | 21.14 | 0.1 | 941 | 0.01% |
|
| 2024/05/17 | 0.1 | 21.00 | 0.1 | 21.00 | 20.97 | 0 | 980 | 0.00% |
|
| 2024/05/02 | 0.1 | 20.08 | 0 | 0.00 | 20.04 | 0.1 | 1,064 | 0.00% |
|
| 2024/04/30 | 0.1 | 20.39 | 0 | 0.00 | 20.39 | 0.1 | 1,065 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 19.81 | 19.80 | -2 | 1,125 | -0.18% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 20.53 | 20.57 | -3 | 1,082 | -0.28% |
|
| 2024/03/26 | 0 | 20.51 | 0 | 0.00 | 20.54 | 0 | 1,216 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.6 | 19.72 | 19.70 | -0.6 | 1,260 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 20.00 | 19.98 | 0 | 1,219 | 0.00% |
|
| 2024/02/01 | 0.1 | 18.44 | 0 | 0.00 | 18.44 | 0.1 | 1,357 | 0.00% |
|
| 2024/01/31 | 0.1 | 18.54 | 0 | 0.00 | 18.56 | 0.1 | 1,352 | 0.00% |
|
| 2024/01/26 | 0.2 | 18.55 | 0 | 0.00 | 18.54 | 0.2 | 1,340 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 18.22 | 18.22 | 0 | 1,347 | 0.00% |
|
| 2024/01/18 | 0.1 | 17.98 | 0 | 0.00 | 17.97 | 0.1 | 1,373 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1.1 | 17.99 | 18.01 | -1.1 | 1,280 | -0.08% |
|
| 2024/01/03 | 0.1 | 17.42 | 0 | 0.00 | 17.42 | 0.1 | 1,343 | 0.00% |
|
| 2024/01/02 | 0 | 17.58 | 1 | 17.56 | 17.61 | -1 | 1,344 | -0.07% |
|
| 2023/12/29 | 0 | 17.60 | 0 | 0.00 | 17.62 | 0 | 1,346 | 0.00% |
|
| 2023/12/28 | 1 | 17.64 | 0 | 0.00 | 17.59 | 1 | 1,346 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 17.67 | 17.65 | -1 | 1,358 | -0.07% |
|
| 2023/12/04 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,370 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 17.24 | 17.26 | -1 | 1,366 | -0.07% |
|
| 2023/11/29 | 1 | 17.30 | 0 | 0.00 | 17.28 | 1 | 1,349 | 0.07% |
|
| 2023/11/23 | 0 | 0.00 | 0 | 17.42 | 17.41 | 0 | 1,343 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 17.28 | 17.31 | -5 | 1,315 | -0.38% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 16.93 | 16.91 | -0.2 | 1,315 | -0.02% |
|
| 2023/11/01 | 1 | 16.45 | 2 | 16.46 | 16.45 | -1 | 1,387 | -0.07% |
|
| 2023/10/31 | 1 | 16.33 | 0 | 0.00 | 16.32 | 1 | 1,401 | 0.07% |
|
| 2023/10/30 | 0.1 | 16.27 | 0 | 0.00 | 16.27 | 0.1 | 1,420 | 0.00% |
|
| 2023/10/27 | 0.1 | 16.40 | 0 | 0.00 | 16.38 | 0.1 | 1,452 | 0.00% |
|
| 2023/10/26 | 0.1 | 16.42 | 0 | 0.00 | 16.41 | 0.1 | 1,455 | 0.01% |
|
| 2023/10/20 | 0.1 | 16.88 | 0 | 0.00 | 16.87 | 0.1 | 1,532 | 0.00% |
|
| 2023/10/16 | 0.1 | 17.11 | 0 | 0.00 | 17.11 | 0.1 | 1,519 | 0.00% |
|
| 2023/09/26 | 1 | 16.89 | 0 | 0.00 | 16.88 | 1 | 1,531 | 0.07% |
|
| 2023/09/22 | 2 | 16.88 | 0 | 0.00 | 16.89 | 2 | 1,542 | 0.13% |
|
| 2023/09/13 | 1 | 17.29 | 0 | 0.00 | 17.30 | 1 | 1,590 | 0.06% |
|
| 2023/09/12 | 1 | 17.40 | 0 | 0.00 | 17.41 | 1 | 1,593 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 17.46 | 17.46 | -2 | 1,696 | -0.12% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 17.11 | 17.11 | -0.2 | 1,714 | -0.01% |
|
| 2023/08/25 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 1,809 | 0.00% |
|
| 2023/08/18 | 1.1 | 16.80 | 0 | 0.00 | 16.77 | 1.1 | 1,945 | 0.05% |
|
| 2023/08/16 | 0.1 | 17.07 | 0 | 0.00 | 17.03 | 0.1 | 1,943 | 0.00% |
|
| 2023/08/11 | 0.1 | 17.05 | 0 | 0.00 | 17.01 | 0.1 | 2,017 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 17.21 | 17.21 | -1 | 2,177 | -0.05% |
|
| 2023/06/29 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 3,938 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 16.18 | 16.14 | -5 | 4,043 | -0.12% |
|
| 2023/05/25 | 5 | 15.30 | 0 | 0.00 | 15.30 | 5 | 6,110 | 0.08% |
|
| 2023/05/19 | 1 | 15.42 | 0 | 0.00 | 15.41 | 1 | 6,884 | 0.01% |
|
| 2023/04/27 | 2 | 14.80 | 0 | 0.00 | 14.81 | 2 | 16,773 | 0.01% |
|
| 2023/04/26 | 1 | 14.84 | 0 | 0.00 | 14.84 | 1 | 25,754 | 0.00% |
|