券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/18 | 1.1 | 28.36 | 6.8 | 28.34 | 28.39 | -5.7 | 3,474 | -0.16% |
|
| 2026/03/16 | 0 | 28.17 | 0 | 0.00 | 28.23 | 0 | 3,468 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 70 | 28.29 | 28.28 | -70 | 3,470 | -2.02% |
|
| 2026/03/12 | 4.2 | 28.31 | 0 | 0.00 | 28.35 | 4.2 | 3,469 | 0.12% |
|
| 2026/03/11 | 0 | 0.00 | 1.3 | 28.62 | 28.59 | -1.3 | 3,458 | -0.04% |
|
| 2026/03/09 | 0.4 | 27.71 | 0 | 0.00 | 27.75 | 0.4 | 3,364 | 0.01% |
|
| 2026/03/04 | 0.2 | 28.08 | 4 | 28.03 | 28.02 | -3.8 | 3,292 | -0.11% |
|
| 2026/03/03 | 0.1 | 28.18 | 0.3 | 28.21 | 28.14 | -0.1 | 3,331 | 0.00% |
|
| 2026/03/02 | 1.2 | 28.12 | 0 | 0.00 | 28.08 | 1.2 | 3,312 | 0.04% |
|
| 2026/02/26 | 0.1 | 28.55 | 0 | 0.00 | 28.55 | 0.1 | 3,208 | 0.00% |
|
| 2026/02/25 | 3.2 | 28.33 | 1.1 | 28.41 | 28.32 | 2.1 | 3,217 | 0.06% |
|
| 2026/02/24 | 0.5 | 28.34 | 0 | 0.00 | 28.34 | 0.5 | 3,214 | 0.01% |
|
| 2026/02/23 | 1 | 28.37 | 0 | 0.00 | 28.36 | 1 | 3,215 | 0.03% |
|
| 2026/02/11 | 2.4 | 28.87 | 80 | 28.88 | 28.85 | -77.6 | 3,129 | -2.48% |
|
| 2026/02/09 | 0.1 | 28.85 | 20 | 28.84 | 28.82 | -19.9 | 3,286 | -0.61% |
|
| 2026/02/06 | 1.3 | 27.97 | 0 | 0.00 | 27.95 | 1.3 | 3,577 | 0.04% |
|
| 2026/02/05 | 0.7 | 28.66 | 25 | 28.77 | 28.55 | -24.3 | 3,428 | -0.71% |
|
| 2026/02/04 | 0.4 | 29.09 | 0 | 0.00 | 29.05 | 0.4 | 3,235 | 0.01% |
|
| 2026/02/03 | 0.1 | 29.54 | 10 | 29.54 | 29.54 | -9.9 | 3,206 | -0.31% |
|
| 2026/02/02 | 2.1 | 29.00 | 0.2 | 29.10 | 29.01 | 2 | 3,235 | 0.06% |
|
| 2026/01/30 | 5.1 | 29.26 | 0 | 0.00 | 29.30 | 5.1 | 3,239 | 0.16% |
|
| 2026/01/29 | 0.5 | 29.43 | 2 | 29.41 | 29.48 | -1.5 | 3,237 | -0.05% |
|
| 2026/01/28 | 0.2 | 29.53 | 0 | 0.00 | 29.53 | 0.2 | 3,238 | 0.01% |
|
| 2026/01/26 | 2.2 | 29.05 | 0.8 | 29.08 | 29.08 | 1.4 | 3,219 | 0.04% |
|
| 2026/01/23 | 0.1 | 29.22 | 0 | 0.00 | 29.21 | 0.1 | 3,221 | 0.00% |
|
| 2026/01/21 | 0.7 | 28.85 | 0 | 0.00 | 28.84 | 0.7 | 3,272 | 0.02% |
|
| 2026/01/19 | 20.1 | 29.07 | 0 | 0.00 | 29.07 | 20.1 | 3,248 | 0.62% |
|
| 2026/01/16 | 1 | 29.40 | 0 | 0.00 | 29.44 | 1 | 3,279 | 0.03% |
|
| 2026/01/15 | 2.1 | 29.27 | 0 | 0.00 | 29.31 | 2.1 | 3,247 | 0.07% |
|
| 2026/01/14 | 2.1 | 29.67 | 0 | 0.00 | 29.66 | 2.1 | 3,248 | 0.06% |
|
| 2026/01/13 | 2.1 | 29.69 | 0 | 0.00 | 29.68 | 2.1 | 3,297 | 0.06% |
|
| 2026/01/12 | 3 | 29.45 | 0 | 0.00 | 29.45 | 3 | 3,300 | 0.09% |
|
| 2026/01/09 | 0 | 29.45 | 0 | 0.00 | 29.47 | 0 | 3,302 | 0.00% |
|
| 2026/01/08 | 0.2 | 29.53 | 0.1 | 29.52 | 29.57 | 0.2 | 3,385 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 0 | 29.41 | 29.40 | 0 | 3,358 | 0.00% |
|
| 2026/01/06 | 0.1 | 29.29 | 0 | 0.00 | 29.31 | 0.1 | 3,365 | 0.00% |
|
| 2026/01/05 | 3.4 | 29.17 | 1 | 29.26 | 29.19 | 2.4 | 3,370 | 0.07% |
|
| 2026/01/02 | 0.2 | 29.24 | 0 | 0.00 | 29.26 | 0.2 | 3,428 | 0.01% |
|
| 2025/12/31 | 0.1 | 29.24 | 0 | 0.00 | 29.24 | 0.1 | 3,418 | 0.00% |
|
| 2025/12/30 | 0.1 | 29.29 | 0 | 0.00 | 29.29 | 0.1 | 3,470 | 0.00% |
|
| 2025/12/26 | 0 | 29.54 | 0 | 0.00 | 29.51 | 0 | 3,490 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 0.1 | 29.43 | 29.39 | -0.1 | 3,517 | 0.00% |
|
| 2025/12/19 | 2 | 28.81 | 0 | 0.00 | 28.79 | 2 | 3,651 | 0.05% |
|
| 2025/12/18 | 0.2 | 28.55 | 0 | 0.00 | 28.52 | 0.2 | 3,607 | 0.01% |
|
| 2025/12/16 | 0.1 | 28.71 | 0 | 0.00 | 28.70 | 0.1 | 3,654 | 0.00% |
|
| 2025/12/15 | 1 | 28.90 | 0 | 0.00 | 28.92 | 1 | 3,664 | 0.03% |
|
| 2025/12/12 | 1 | 29.11 | 0 | 0.00 | 29.13 | 1 | 3,722 | 0.03% |
|
| 2025/12/11 | 2.4 | 28.89 | 0 | 0.00 | 28.86 | 2.4 | 4,045 | 0.06% |
|
| 2025/12/10 | 0.2 | 29.08 | 0 | 0.00 | 29.11 | 0.2 | 3,968 | 0.01% |
|
| 2025/12/09 | 0.2 | 29.14 | 0 | 0.00 | 29.10 | 0.2 | 3,983 | 0.01% |
|
| 2025/12/08 | 0.1 | 29.26 | 5 | 29.24 | 29.22 | -4.9 | 3,993 | -0.12% |
|
| 2025/12/05 | 0 | 29.30 | 0 | 0.00 | 29.32 | 0 | 3,995 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 29.11 | 29.12 | -1 | 4,012 | -0.02% |
|
| 2025/12/03 | 0 | 0.00 | 0.3 | 29.17 | 29.17 | -0.3 | 4,040 | -0.01% |
|
| 2025/12/02 | 0.1 | 29.04 | 0 | 29.03 | 29.04 | 0.1 | 4,065 | 0.00% |
|
| 2025/12/01 | 0.2 | 28.92 | 0 | 0.00 | 28.92 | 0.2 | 4,102 | 0.01% |
|
| 2025/11/28 | 0 | 29.09 | 11.1 | 29.12 | 29.15 | -11.1 | 4,090 | -0.27% |
|
| 2025/11/27 | 0 | 0.00 | 0 | 29.06 | 29.05 | 0 | 4,107 | 0.00% |
|
| 2025/11/26 | 10 | 28.89 | 0.8 | 28.95 | 28.93 | 9.2 | 4,093 | 0.23% |
|
| 2025/11/21 | 2 | 27.81 | 0 | 0.00 | 27.81 | 2 | 4,047 | 0.05% |
|
| 2025/11/20 | 2.5 | 28.57 | 0 | 0.00 | 28.62 | 2.5 | 4,045 | 0.06% |
|
| 2025/11/18 | 0.3 | 28.18 | 0 | 0.00 | 28.00 | 0.3 | 4,029 | 0.01% |
|
| 2025/11/14 | 2.2 | 28.23 | 0 | 0.00 | 28.21 | 2.2 | 3,995 | 0.05% |
|
| 2025/11/13 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 3,886 | 0.00% |
|
| 2025/11/12 | 4 | 28.96 | 0 | 0.00 | 28.96 | 4 | 3,605 | 0.11% |
|
| 2025/11/07 | 2.2 | 28.37 | 0 | 0.00 | 28.34 | 2.2 | 3,798 | 0.06% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 28.61 | 28.77 | -1 | 3,769 | -0.03% |
|
| 2025/11/05 | 2.3 | 28.37 | 1 | 28.36 | 28.52 | 1.3 | 3,740 | 0.03% |
|
| 2025/11/04 | 0 | 28.99 | 0 | 0.00 | 28.85 | 0 | 3,780 | 0.00% |
|
| 2025/10/31 | 2.1 | 28.97 | 0 | 0.00 | 28.96 | 2.1 | 3,795 | 0.06% |
|
| 2025/10/30 | 1 | 29.17 | 1.1 | 29.05 | 29.07 | -0.1 | 4,022 | 0.00% |
|
| 2025/10/29 | 0.1 | 28.88 | 0 | 28.88 | 28.89 | 0.1 | 4,041 | 0.00% |
|
| 2025/10/27 | 0.1 | 28.50 | 0 | 28.47 | 28.58 | 0.1 | 4,023 | 0.00% |
|
| 2025/10/23 | 0.5 | 27.84 | 0 | 0.00 | 27.80 | 0.5 | 4,036 | 0.01% |
|
| 2025/10/22 | 0 | 27.95 | 0 | 0.00 | 27.99 | 0 | 4,043 | 0.00% |
|
| 2025/10/21 | 0.2 | 27.92 | 4 | 27.94 | 27.92 | -3.8 | 3,955 | -0.10% |
|
| 2025/10/20 | 0 | 27.77 | 0 | 0.00 | 27.75 | 0 | 3,972 | 0.00% |
|
| 2025/10/17 | 2.1 | 27.49 | 0 | 0.00 | 27.45 | 2.1 | 3,902 | 0.05% |
|
| 2025/10/16 | 0.5 | 27.73 | 10 | 27.74 | 27.75 | -9.5 | 3,856 | -0.25% |
|
| 2025/10/15 | 10.3 | 27.68 | 0.2 | 27.80 | 27.71 | 10.1 | 3,870 | 0.26% |
|
| 2025/10/13 | 0.1 | 27.75 | 0 | 0.00 | 27.75 | 0.1 | 3,792 | 0.00% |
|
| 2025/10/09 | 10.1 | 27.95 | 0 | 0.00 | 27.97 | 10.1 | 3,770 | 0.27% |
|
| 2025/10/08 | 2 | 27.81 | 0 | 0.00 | 27.80 | 2 | 3,830 | 0.05% |
|
| 2025/10/07 | 5.1 | 27.86 | 0 | 0.00 | 27.81 | 5.1 | 3,811 | 0.13% |
|
| 2025/10/03 | 0 | 27.87 | 0 | 0.00 | 27.86 | 0 | 3,721 | 0.00% |
|
| 2025/10/02 | 0.1 | 27.75 | 0 | 0.00 | 27.81 | 0.1 | 3,753 | 0.00% |
|
| 2025/09/30 | 0.1 | 27.55 | 2 | 27.47 | 27.55 | -1.9 | 3,677 | -0.05% |
|
| 2025/09/26 | 2.3 | 27.36 | 0 | 0.00 | 27.34 | 2.3 | 3,698 | 0.06% |
|
| 2025/09/25 | 0.2 | 27.51 | 0 | 0.00 | 27.50 | 0.2 | 3,672 | 0.01% |
|
| 2025/09/24 | 3 | 27.54 | 0 | 0.00 | 27.54 | 3 | 3,637 | 0.08% |
|
| 2025/09/23 | 9.1 | 27.71 | 0 | 27.70 | 27.73 | 9.1 | 3,593 | 0.25% |
|
| 2025/09/22 | 10.1 | 27.50 | 0 | 27.49 | 27.52 | 10.1 | 3,537 | 0.29% |
|
| 2025/09/19 | 0 | 27.29 | 0 | 27.28 | 27.30 | 0 | 3,595 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 27.21 | 27.23 | -1 | 3,566 | -0.03% |
|
| 2025/09/17 | 0.1 | 27.14 | 0 | 0.00 | 27.13 | 0.1 | 3,571 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 0 | 27.20 | 27.24 | 0 | 3,509 | 0.00% |
|
| 2025/09/15 | 13 | 27.09 | 0 | 0.00 | 27.05 | 13 | 3,431 | 0.38% |
|
| 2025/09/12 | 0 | 27.03 | 0 | 0.00 | 27.04 | 0 | 3,121 | 0.00% |
|
| 2025/09/11 | 10 | 26.90 | 0 | 26.98 | 26.98 | 10 | 3,155 | 0.32% |
|
| 2025/09/10 | 0 | 0.00 | 0 | 26.80 | 26.79 | 0 | 3,126 | 0.00% |
|
| 2025/09/09 | 3.1 | 26.59 | 0 | 0.00 | 26.60 | 3.1 | 3,100 | 0.10% |
|
| 2025/09/08 | 2.3 | 26.65 | 0 | 0.00 | 26.64 | 2.3 | 3,089 | 0.07% |
|
| 2025/09/05 | 0.1 | 26.72 | 0 | 0.00 | 26.72 | 0.1 | 3,107 | 0.00% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 26.48 | 26.47 | -2 | 3,115 | -0.06% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 26.34 | 26.32 | -1 | 3,099 | -0.03% |
|
| 2025/09/02 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 3,070 | 0.00% |
|
| 2025/09/01 | 2.1 | 26.40 | 0 | 0.00 | 26.32 | 2.1 | 3,070 | 0.07% |
|
| 2025/08/29 | 0 | 26.57 | 1 | 26.59 | 26.56 | -1 | 3,054 | -0.03% |
|
| 2025/08/28 | 1 | 26.39 | 0 | 0.00 | 26.40 | 1 | 3,091 | 0.03% |
|
| 2025/08/22 | 0 | 0.00 | 0 | 26.00 | 25.96 | 0 | 3,006 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 25.98 | 25.96 | -1 | 2,997 | -0.03% |
|
| 2025/08/20 | 0 | 25.77 | 0 | 0.00 | 25.75 | 0 | 3,061 | 0.00% |
|
| 2025/08/19 | 0 | 0.00 | 4 | 26.03 | 25.99 | -4 | 3,029 | -0.13% |
|
| 2025/08/18 | 0.3 | 26.02 | 6 | 26.03 | 26.02 | -5.7 | 3,007 | -0.19% |
|
| 2025/08/15 | 0 | 26.11 | 0.5 | 26.10 | 26.14 | -0.4 | 2,995 | -0.01% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 25.99 | 26.00 | -1 | 2,907 | -0.03% |
|
| 2025/08/12 | 1.2 | 25.69 | 0 | 0.00 | 25.69 | 1.2 | 2,863 | 0.04% |
|
| 2025/08/11 | 1.2 | 25.72 | 1 | 25.82 | 25.74 | 0.2 | 2,814 | 0.01% |
|
| 2025/08/08 | 1.3 | 25.59 | 0 | 0.00 | 25.58 | 1.3 | 2,800 | 0.05% |
|
| 2025/08/07 | 0.1 | 25.61 | 0 | 0.00 | 25.61 | 0.1 | 2,811 | 0.00% |
|
| 2025/08/04 | 5.6 | 25.09 | 0.4 | 25.06 | 25.10 | 5.2 | 2,818 | 0.19% |
|
| 2025/08/01 | 10.1 | 25.61 | 0.4 | 25.64 | 25.59 | 9.7 | 2,641 | 0.37% |
|
| 2025/07/31 | 1.2 | 25.80 | 0 | 0.00 | 25.97 | 1.2 | 2,589 | 0.05% |
|
| 2025/07/30 | 0 | 25.42 | 0 | 0.00 | 25.41 | 0 | 2,566 | 0.00% |
|
| 2025/07/29 | 1 | 25.40 | 0.5 | 25.40 | 25.49 | 0.5 | 2,594 | 0.02% |
|
| 2025/07/25 | 0 | 25.03 | 0 | 0.00 | 25.03 | 0 | 2,711 | 0.00% |
|
| 2025/07/23 | 0 | 24.76 | 0.4 | 24.73 | 24.70 | -0.4 | 2,707 | -0.01% |
|
| 2025/07/22 | 5 | 24.80 | 2.6 | 24.80 | 24.79 | 2.4 | 2,723 | 0.09% |
|
| 2025/07/18 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 2,778 | 0.00% |
|
| 2025/07/16 | 0.2 | 24.48 | 0 | 0.00 | 24.46 | 0.2 | 2,795 | 0.01% |
|
| 2025/07/15 | 0 | 0.00 | 0 | 24.45 | 24.57 | 0 | 2,820 | 0.00% |
|
| 2025/07/11 | 0 | 24.26 | 1 | 24.29 | 24.27 | -1 | 2,766 | -0.04% |
|
| 2025/07/04 | 0 | 0.00 | 0 | 24.03 | 23.99 | 0 | 3,158 | 0.00% |
|
| 2025/07/03 | 1 | 23.88 | 0 | 0.00 | 23.88 | 1 | 3,311 | 0.03% |
|
| 2025/07/02 | 0.6 | 23.91 | 10 | 23.90 | 23.89 | -9.4 | 3,458 | -0.27% |
|
| 2025/06/27 | 0.1 | 23.70 | 4 | 23.67 | 23.68 | -3.9 | 3,777 | -0.10% |
|
| 2025/06/23 | 2.5 | 23.21 | 1 | 23.25 | 23.27 | 1.5 | 3,934 | 0.04% |
|
| 2025/06/20 | 0.1 | 23.31 | 0 | 0.00 | 23.29 | 0.1 | 3,950 | 0.00% |
|
| 2025/06/18 | 0.1 | 23.47 | 0 | 0.00 | 23.42 | 0.1 | 3,965 | 0.00% |
|
| 2025/06/17 | 0.1 | 23.51 | 0.1 | 23.53 | 23.44 | 0 | 4,041 | 0.00% |
|
| 2025/06/16 | 0.1 | 23.40 | 2.4 | 23.41 | 23.39 | -2.3 | 4,087 | -0.06% |
|
| 2025/06/13 | 0.1 | 23.29 | 0 | 0.00 | 23.30 | 0.1 | 4,114 | 0.00% |
|
| 2025/06/12 | 0 | 23.57 | 2.7 | 23.58 | 23.55 | -2.7 | 4,172 | -0.06% |
|
| 2025/06/11 | 0.2 | 23.75 | 0.1 | 23.80 | 23.72 | 0.1 | 4,216 | 0.00% |
|
| 2025/06/09 | 0.1 | 23.65 | 0.3 | 23.67 | 23.65 | -0.2 | 4,384 | 0.00% |
|
| 2025/06/06 | 0.2 | 23.52 | 1 | 23.53 | 23.52 | -0.8 | 4,664 | -0.02% |
|
| 2025/06/05 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 4,740 | 0.00% |
|
| 2025/06/04 | 0.1 | 23.62 | 0.1 | 23.60 | 23.62 | 0.1 | 4,970 | 0.00% |
|
| 2025/06/03 | 2 | 23.41 | 0 | 0.00 | 23.39 | 2 | 5,046 | 0.04% |
|
| 2025/06/02 | 0 | 23.30 | 0 | 0.00 | 23.23 | 0 | 5,330 | 0.00% |
|
| 2025/05/29 | 0 | 23.71 | 29.9 | 23.68 | 23.72 | -29.9 | 5,632 | -0.53% |
|
| 2025/05/28 | 0 | 0.00 | 1.3 | 23.36 | 23.35 | -1.3 | 5,713 | -0.02% |
|
| 2025/05/27 | 0.1 | 22.97 | 3 | 22.96 | 22.97 | -2.9 | 5,720 | -0.05% |
|
| 2025/05/23 | 3 | 23.03 | 0 | 0.00 | 23.00 | 3 | 6,206 | 0.05% |
|
| 2025/05/22 | 0.2 | 23.02 | 0 | 0.00 | 22.99 | 0.2 | 6,409 | 0.00% |
|
| 2025/05/21 | 0.2 | 23.41 | 0 | 0.00 | 23.37 | 0.2 | 6,532 | 0.00% |
|
| 2025/05/20 | 0.1 | 23.50 | 1.1 | 23.51 | 23.49 | -1.1 | 6,593 | -0.02% |
|
| 2025/05/19 | 0 | 0.00 | 1 | 23.33 | 23.26 | -1 | 6,687 | -0.01% |
|
| 2025/05/16 | 0 | 23.37 | 0 | 0.00 | 23.39 | 0 | 6,755 | 0.00% |
|
| 2025/05/15 | 1 | 23.39 | 2 | 23.39 | 23.35 | -1 | 6,856 | -0.01% |
|
| 2025/05/14 | 0 | 0.00 | 5 | 23.38 | 23.41 | -5 | 6,927 | -0.07% |
|
| 2025/05/13 | 0 | 0.00 | 0.1 | 23.04 | 22.97 | -0.1 | 6,925 | 0.00% |
|
| 2025/05/12 | 0 | 0.00 | 0.6 | 22.55 | 22.55 | -0.6 | 6,952 | -0.01% |
|
| 2025/05/09 | 0 | 22.20 | 0 | 0.00 | 22.13 | 0 | 7,003 | 0.00% |
|
| 2025/05/06 | 1 | 21.98 | 0 | 0.00 | 21.93 | 1 | 7,293 | 0.01% |
|
| 2025/05/05 | 2.6 | 21.69 | 0 | 0.00 | 21.69 | 2.6 | 7,313 | 0.04% |
|
| 2025/05/02 | 0 | 22.70 | 0 | 0.00 | 22.71 | 0 | 7,340 | 0.00% |
|
| 2025/04/30 | 0.5 | 22.69 | 0.1 | 22.86 | 22.64 | 0.4 | 7,503 | 0.01% |
|
| 2025/04/29 | 0.1 | 22.86 | 0.3 | 22.98 | 22.86 | -0.2 | 7,543 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 0.1 | 22.93 | 22.87 | -0.1 | 7,570 | 0.00% |
|
| 2025/04/25 | 1 | 22.81 | 0 | 0.00 | 22.85 | 1 | 7,684 | 0.01% |
|
| 2025/04/24 | 2 | 22.08 | 0 | 22.24 | 22.04 | 2 | 7,608 | 0.03% |
|
| 2025/04/23 | 1 | 21.99 | 0 | 0.00 | 21.98 | 1 | 7,656 | 0.01% |
|
| 2025/04/22 | 1.3 | 21.15 | 0 | 0.00 | 21.13 | 1.3 | 7,648 | 0.02% |
|
| 2025/04/21 | 4 | 21.53 | 2 | 21.67 | 21.42 | 2 | 7,674 | 0.03% |
|
| 2025/04/18 | 2 | 21.80 | 2 | 21.88 | 21.85 | 0 | 7,687 | 0.00% |
|
| 2025/04/17 | 2 | 21.73 | 0.7 | 21.76 | 21.82 | 1.3 | 7,716 | 0.02% |
|
| 2025/04/16 | 2 | 21.99 | 1 | 22.07 | 21.80 | 1 | 7,704 | 0.01% |
|
| 2025/04/15 | 4.1 | 22.25 | 3.1 | 22.33 | 22.22 | 1.1 | 7,734 | 0.01% |
|
| 2025/04/14 | 2 | 22.31 | 0.1 | 22.36 | 22.39 | 1.9 | 7,782 | 0.02% |
|
| 2025/04/11 | 0.3 | 21.90 | 2 | 21.49 | 22.05 | -1.7 | 7,798 | -0.02% |
|
| 2025/04/10 | 3 | 22.72 | 0 | 0.00 | 22.69 | 3 | 7,750 | 0.04% |
|
| 2025/04/09 | 7.9 | 20.25 | 3.1 | 20.77 | 20.18 | 4.8 | 7,589 | 0.06% |
|
| 2025/04/08 | 4.6 | 21.16 | 0 | 0.00 | 21.12 | 4.6 | 7,473 | 0.06% |
|
| 2025/04/07 | 12.4 | 20.02 | 14.7 | 20.22 | 20.00 | -2.3 | 7,380 | -0.03% |
|
| 2025/04/01 | 2.1 | 23.10 | 0 | 23.12 | 23.14 | 2.1 | 7,103 | 0.03% |
|
| 2025/03/31 | 42.1 | 22.90 | 2 | 23.00 | 22.89 | 40.1 | 7,105 | 0.56% |
|
| 2025/03/28 | 0.4 | 23.67 | 0 | 0.00 | 23.68 | 0.4 | 6,994 | 0.01% |
|
| 2025/03/27 | 1.3 | 23.80 | 0 | 0.00 | 23.82 | 1.3 | 7,008 | 0.02% |
|
| 2025/03/26 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 7,018 | 0.00% |
|
| 2025/03/25 | 6 | 24.13 | 5 | 24.14 | 24.10 | 1 | 7,101 | 0.01% |
|
| 2025/03/24 | 3 | 23.74 | 0 | 0.00 | 23.74 | 3 | 7,103 | 0.04% |
|
| 2025/03/21 | 20.2 | 23.52 | 0 | 0.00 | 23.53 | 20.2 | 7,135 | 0.28% |
|
| 2025/03/20 | 4 | 23.66 | 0.6 | 23.67 | 23.67 | 3.5 | 7,193 | 0.05% |
|