券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 22.22 | 0 | 0.00 | 22.22 | 1 | 2,799 | 0.04% |
|
| 2025/01/21 | 2 | 21.86 | 0 | 0.00 | 21.96 | 2 | 2,763 | 0.07% |
|
| 2025/01/20 | 0.1 | 22.04 | 0 | 0.00 | 21.99 | 0.1 | 2,754 | 0.00% |
|
| 2025/01/17 | 1 | 21.91 | 0 | 0.00 | 21.94 | 1 | 2,728 | 0.04% |
|
| 2025/01/16 | 2.1 | 22.06 | 0 | 0.00 | 22.03 | 2.1 | 2,726 | 0.08% |
|
| 2025/01/15 | 10 | 21.66 | 0 | 0.00 | 21.69 | 10 | 2,703 | 0.37% |
|
| 2025/01/14 | 2.7 | 21.82 | 0 | 0.00 | 21.85 | 2.7 | 2,679 | 0.10% |
|
| 2025/01/13 | 6.4 | 21.81 | 0 | 0.00 | 21.79 | 6.4 | 2,653 | 0.24% |
|
| 2025/01/10 | 0.2 | 22.10 | 0 | 0.00 | 22.09 | 0.2 | 2,603 | 0.01% |
|
| 2025/01/09 | 0.3 | 22.13 | 0 | 0.00 | 22.11 | 0.3 | 2,575 | 0.01% |
|
| 2025/01/08 | 1.3 | 22.17 | 0 | 0.00 | 22.17 | 1.3 | 2,553 | 0.05% |
|
| 2025/01/07 | 0.1 | 22.34 | 5 | 22.37 | 22.28 | -4.9 | 2,534 | -0.19% |
|
| 2025/01/06 | 7.3 | 22.17 | 0 | 0.00 | 22.19 | 7.3 | 2,474 | 0.29% |
|
| 2025/01/03 | 1.1 | 22.01 | 0 | 0.00 | 22.01 | 1.1 | 2,426 | 0.05% |
|
| 2025/01/02 | 1.6 | 21.94 | 2 | 21.98 | 22.00 | -0.4 | 2,389 | -0.02% |
|
| 2024/12/31 | 4 | 21.99 | 0 | 0.00 | 22.05 | 4 | 2,352 | 0.17% |
|
| 2024/12/30 | 1.2 | 22.19 | 0 | 0.00 | 22.19 | 1.2 | 2,334 | 0.05% |
|
| 2024/12/27 | 0.1 | 22.46 | 0 | 0.00 | 22.40 | 0.1 | 2,272 | 0.00% |
|
| 2024/12/26 | 0.2 | 22.53 | 0 | 0.00 | 22.50 | 0.2 | 2,232 | 0.01% |
|
| 2024/12/25 | 0.1 | 22.49 | 0 | 0.00 | 22.53 | 0.1 | 2,185 | 0.00% |
|
| 2024/12/24 | 9.1 | 22.22 | 0 | 0.00 | 22.24 | 9.1 | 2,144 | 0.42% |
|
| 2024/12/23 | 0.2 | 22.19 | 2 | 22.12 | 22.16 | -1.8 | 2,077 | -0.09% |
|
| 2024/12/20 | 10.5 | 21.79 | 0 | 0.00 | 21.80 | 10.5 | 1,977 | 0.53% |
|
| 2024/12/19 | 49.1 | 21.99 | 0 | 0.00 | 21.91 | 49.1 | 1,852 | 2.65% |
|
| 2024/12/18 | 1.1 | 22.33 | 0 | 0.00 | 22.35 | 1.1 | 1,700 | 0.07% |
|
| 2024/12/17 | 0 | 0.00 | 0.4 | 22.98 | 22.75 | -0.4 | 1,559 | -0.03% |
|
| 2024/12/16 | 64.7 | 24.17 | 1 | 24.27 | 24.26 | 63.7 | 1,475 | 4.31% |
|
| 2024/12/13 | 56.1 | 24.18 | 0 | 0.00 | 24.28 | 56.1 | 1,357 | 4.14% |
|
| 2024/12/12 | 8.1 | 24.25 | 0 | 0.00 | 24.29 | 8.1 | 1,274 | 0.64% |
|
| 2024/12/11 | 0.1 | 23.95 | 0 | 0.00 | 24.04 | 0.1 | 1,218 | 0.01% |
|
| 2024/12/10 | 48.1 | 24.01 | 0 | 0.00 | 23.96 | 48.1 | 1,190 | 4.04% |
|
| 2024/12/09 | 1.1 | 24.09 | 0 | 0.00 | 24.17 | 1.1 | 1,087 | 0.10% |
|
| 2024/12/06 | 0 | 24.02 | 0 | 0.00 | 23.98 | 0 | 1,006 | 0.00% |
|
| 2024/12/05 | 1 | 23.93 | 0 | 0.00 | 24.02 | 1 | 956 | 0.11% |
|
| 2024/12/04 | 0 | 23.96 | 0 | 0.00 | 23.96 | 0 | 884 | 0.00% |
|
| 2024/12/03 | 0.1 | 23.92 | 0 | 0.00 | 23.85 | 0.1 | 782 | 0.01% |
|
| 2024/11/28 | 0 | 23.42 | 0 | 0.00 | 23.38 | 0 | 707 | 0.00% |
|
| 2024/11/27 | 0 | 23.44 | 0 | 0.00 | 23.41 | 0 | 706 | 0.00% |
|
| 2024/11/26 | 0 | 23.20 | 0 | 0.00 | 23.19 | 0 | 693 | 0.00% |
|
| 2024/11/25 | 0 | 23.30 | 0 | 0.00 | 23.23 | 0 | 682 | 0.00% |
|
| 2024/11/22 | 0 | 23.29 | 0 | 0.00 | 23.18 | 0 | 672 | 0.00% |
|
| 2024/11/21 | 0 | 23.20 | 0 | 0.00 | 23.23 | 0 | 654 | 0.00% |
|
| 2024/11/20 | 0 | 23.30 | 0 | 0.00 | 23.23 | 0 | 646 | 0.00% |
|
| 2024/11/18 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 631 | 0.00% |
|
| 2024/11/15 | 0 | 23.47 | 0 | 0.00 | 23.42 | 0 | 628 | 0.00% |
|
| 2024/11/14 | 0 | 23.50 | 0 | 0.00 | 23.47 | 0 | 628 | 0.00% |
|
| 2024/11/13 | 0 | 23.47 | 0 | 0.00 | 23.47 | 0 | 615 | 0.00% |
|
| 2024/11/12 | 0 | 23.50 | 0 | 0.00 | 23.47 | 0 | 608 | 0.00% |
|
| 2024/11/08 | 0 | 23.31 | 0 | 0.00 | 23.24 | 0 | 568 | 0.00% |
|
| 2024/11/07 | 0 | 23.22 | 0 | 0.00 | 23.12 | 0 | 567 | 0.00% |
|
| 2024/11/04 | 0 | 22.50 | 0 | 0.00 | 22.47 | 0 | 568 | 0.00% |
|
| 2024/11/01 | 0.1 | 22.70 | 0 | 0.00 | 22.52 | 0.1 | 601 | 0.02% |
|
| 2024/10/29 | 0 | 23.04 | 0 | 0.00 | 23.07 | 0 | 613 | 0.00% |
|
| 2024/10/28 | 0 | 23.24 | 0 | 0.00 | 23.18 | 0 | 616 | 0.00% |
|
| 2024/10/25 | 0 | 23.01 | 0 | 0.00 | 22.97 | 0 | 629 | 0.00% |
|
| 2024/10/24 | 0 | 23.29 | 0 | 0.00 | 23.06 | 0 | 616 | 0.00% |
|
| 2024/10/23 | 0 | 23.30 | 0 | 0.00 | 23.31 | 0 | 619 | 0.00% |
|
| 2024/10/22 | 0 | 23.30 | 0 | 0.00 | 23.20 | 0 | 614 | 0.00% |
|
| 2024/10/21 | 0 | 23.36 | 0 | 0.00 | 23.08 | 0 | 632 | 0.00% |
|
| 2024/10/18 | 0 | 23.16 | 0 | 0.00 | 23.14 | 0 | 653 | 0.00% |
|
| 2024/10/17 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 660 | 0.00% |
|
| 2024/10/16 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 665 | 0.00% |
|
| 2024/10/14 | 0 | 23.04 | 0 | 0.00 | 23.01 | 0 | 671 | 0.00% |
|
| 2024/10/11 | 0 | 22.92 | 0 | 0.00 | 22.90 | 0 | 677 | 0.00% |
|
| 2024/10/09 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 688 | 0.00% |
|
| 2024/10/08 | 0 | 22.65 | 0 | 0.00 | 22.59 | 0 | 686 | 0.00% |
|
| 2024/10/07 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 669 | 0.00% |
|
| 2024/10/01 | 0 | 22.59 | 0 | 0.00 | 22.54 | 0 | 650 | 0.00% |
|
| 2024/09/30 | 0 | 22.34 | 0 | 0.00 | 22.25 | 0 | 668 | 0.00% |
|
| 2024/09/27 | 0 | 22.50 | 0 | 0.00 | 22.52 | 0 | 685 | 0.00% |
|
| 2024/09/26 | 0 | 22.66 | 0 | 0.00 | 22.66 | 0 | 689 | 0.00% |
|
| 2024/09/25 | 0 | 22.54 | 0 | 0.00 | 22.54 | 0 | 681 | 0.00% |
|
| 2024/09/24 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 699 | 0.00% |
|
| 2024/09/23 | 0 | 22.66 | 0 | 0.00 | 22.61 | 0 | 702 | 0.00% |
|
| 2024/09/20 | 0 | 22.56 | 0 | 0.00 | 22.56 | 0 | 705 | 0.00% |
|
| 2024/09/19 | 0 | 22.43 | 0 | 0.00 | 22.42 | 0 | 721 | 0.00% |
|
| 2024/09/18 | 0 | 22.40 | 0 | 0.00 | 22.34 | 0 | 730 | 0.00% |
|
| 2024/09/16 | 0 | 22.42 | 0 | 0.00 | 22.35 | 0 | 750 | 0.00% |
|
| 2024/09/13 | 0 | 22.31 | 0 | 0.00 | 22.35 | 0 | 758 | 0.00% |
|
| 2024/09/12 | 0 | 22.40 | 0 | 0.00 | 22.24 | 0 | 766 | 0.00% |
|
| 2024/09/11 | 0 | 21.96 | 0 | 0.00 | 21.79 | 0 | 764 | 0.00% |
|
| 2024/09/10 | 0 | 21.97 | 0 | 0.00 | 21.89 | 0 | 770 | 0.00% |
|
| 2024/09/09 | 0 | 21.71 | 0 | 0.00 | 21.77 | 0 | 782 | 0.00% |
|
| 2024/09/06 | 0 | 21.98 | 0 | 0.00 | 21.90 | 0 | 818 | 0.00% |
|
| 2024/09/05 | 0 | 22.19 | 0 | 0.00 | 22.10 | 0 | 820 | 0.00% |
|
| 2024/09/04 | 1 | 22.15 | 0 | 0.00 | 22.16 | 1 | 829 | 0.12% |
|
| 2024/09/03 | 0 | 22.82 | 0 | 0.00 | 22.75 | 0 | 845 | 0.00% |
|
| 2024/09/02 | 0 | 22.76 | 0 | 0.00 | 22.72 | 0 | 857 | 0.00% |
|
| 2024/08/29 | 0 | 22.58 | 0 | 0.00 | 22.51 | 0 | 881 | 0.00% |
|
| 2024/08/27 | 0 | 22.70 | 0 | 0.00 | 22.67 | 0 | 910 | 0.00% |
|
| 2024/08/26 | 0 | 22.68 | 0 | 0.00 | 22.65 | 0 | 915 | 0.00% |
|
| 2024/08/23 | 0 | 22.67 | 0 | 0.00 | 22.63 | 0 | 919 | 0.00% |
|
| 2024/08/22 | 0 | 22.68 | 0 | 0.00 | 22.66 | 0 | 924 | 0.00% |
|
| 2024/08/21 | 0 | 22.65 | 0 | 0.00 | 22.64 | 0 | 927 | 0.00% |
|
| 2024/08/20 | 0 | 22.64 | 0 | 0.00 | 22.66 | 0 | 958 | 0.00% |
|
| 2024/08/19 | 0 | 22.65 | 0 | 0.00 | 22.52 | 0 | 969 | 0.00% |
|
| 2024/08/16 | 0 | 22.73 | 0 | 0.00 | 22.73 | 0 | 973 | 0.00% |
|
| 2024/08/15 | 0 | 22.41 | 0 | 0.00 | 22.40 | 0 | 969 | 0.00% |
|
| 2024/08/14 | 0 | 22.30 | 0 | 0.00 | 22.26 | 0 | 971 | 0.00% |
|
| 2024/08/08 | 0 | 21.62 | 0 | 0.00 | 21.51 | 0 | 976 | 0.00% |
|
| 2024/08/06 | 0 | 21.80 | 0 | 0.00 | 21.74 | 0 | 940 | 0.00% |
|
| 2024/08/05 | 0.1 | 21.61 | 0 | 0.00 | 21.51 | 0.1 | 928 | 0.01% |
|
| 2024/08/02 | 0 | 22.56 | 0 | 0.00 | 22.38 | 0 | 879 | 0.00% |
|
| 2024/08/01 | 0.2 | 23.02 | 0 | 0.00 | 22.85 | 0.2 | 861 | 0.02% |
|
| 2024/07/31 | 0 | 22.45 | 0 | 0.00 | 22.44 | 0 | 856 | 0.00% |
|
| 2024/07/30 | 0 | 22.56 | 0 | 0.00 | 22.47 | 0 | 858 | 0.00% |
|
| 2024/07/29 | 0 | 22.55 | 0 | 0.00 | 22.56 | 0 | 851 | 0.00% |
|
| 2024/07/26 | 1.2 | 22.37 | 0 | 0.00 | 22.38 | 1.2 | 856 | 0.14% |
|
| 2024/07/23 | 0 | 23.22 | 0 | 0.00 | 23.12 | 0 | 847 | 0.00% |
|
| 2024/07/22 | 0.2 | 23.01 | 0 | 0.00 | 23.00 | 0.2 | 870 | 0.02% |
|
| 2024/07/19 | 0 | 23.10 | 0 | 0.00 | 23.11 | 0 | 856 | 0.00% |
|
| 2024/07/18 | 0 | 23.09 | 0 | 0.00 | 23.07 | 0 | 854 | 0.00% |
|
| 2024/07/17 | 0 | 23.49 | 0 | 0.00 | 23.31 | 0 | 850 | 0.00% |
|
| 2024/07/16 | 0.1 | 23.45 | 0 | 0.00 | 23.39 | 0.1 | 852 | 0.01% |
|
| 2024/07/15 | 0.1 | 23.30 | 0 | 0.00 | 23.29 | 0.1 | 858 | 0.01% |
|
| 2024/07/12 | 0.1 | 23.20 | 0 | 0.00 | 23.11 | 0.1 | 856 | 0.01% |
|
| 2024/07/10 | 0 | 23.33 | 0 | 0.00 | 23.22 | 0 | 842 | 0.00% |
|
| 2024/07/09 | 0.1 | 23.47 | 0 | 0.00 | 23.22 | 0.1 | 838 | 0.01% |
|
| 2024/07/08 | 0 | 23.20 | 0 | 0.00 | 23.14 | 0 | 849 | 0.00% |
|
| 2024/07/05 | 0 | 23.12 | 0 | 0.00 | 22.99 | 0 | 852 | 0.00% |
|
| 2024/07/04 | 0.1 | 23.29 | 0 | 0.00 | 22.99 | 0.1 | 855 | 0.01% |
|
| 2024/07/03 | 0 | 22.92 | 0 | 0.00 | 22.92 | 0 | 852 | 0.00% |
|
| 2024/07/02 | 0 | 22.68 | 0 | 0.00 | 22.72 | 0 | 849 | 0.00% |
|
| 2024/07/01 | 0 | 22.80 | 1 | 22.74 | 22.75 | -1 | 846 | -0.12% |
|
| 2024/06/28 | 0 | 22.95 | 0 | 0.00 | 22.83 | 0 | 844 | 0.00% |
|
| 2024/06/27 | 0 | 22.86 | 0 | 0.00 | 22.81 | 0 | 831 | 0.00% |
|
| 2024/06/26 | 0 | 22.75 | 0 | 0.00 | 22.82 | 0 | 829 | 0.00% |
|
| 2024/06/25 | 0.1 | 22.46 | 0 | 0.00 | 22.47 | 0.1 | 815 | 0.01% |
|
| 2024/06/24 | 0 | 22.55 | 0 | 0.00 | 22.48 | 0 | 802 | 0.00% |
|
| 2024/06/21 | 0 | 22.64 | 0 | 0.00 | 22.53 | 0 | 797 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 22.61 | 22.63 | -1 | 771 | -0.13% |
|
| 2024/06/17 | 0.1 | 22.51 | 0 | 0.00 | 22.48 | 0.1 | 764 | 0.01% |
|
| 2024/06/11 | 2 | 22.26 | 0 | 0.00 | 22.26 | 2 | 705 | 0.28% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 20.43 | 20.44 | -2 | 632 | -0.32% |
|
| 2024/04/25 | 0.1 | 19.68 | 0 | 0.00 | 19.64 | 0.1 | 587 | 0.02% |
|
| 2024/04/22 | 0.1 | 19.50 | 0 | 0.00 | 19.40 | 0.1 | 564 | 0.02% |
|
| 2024/04/16 | 0.1 | 20.00 | 0 | 0.00 | 20.05 | 0.1 | 542 | 0.02% |
|
| 2024/04/10 | 0.2 | 20.35 | 0 | 0.00 | 20.17 | 0.2 | 517 | 0.04% |
|
| 2024/04/09 | 1 | 20.37 | 0 | 0.00 | 20.40 | 1 | 510 | 0.20% |
|
| 2024/04/03 | 0.1 | 20.48 | 0 | 0.00 | 20.36 | 0.1 | 474 | 0.02% |
|
| 2024/03/26 | 0.1 | 20.55 | 0 | 0.00 | 20.55 | 0.1 | 491 | 0.02% |
|
| 2024/03/18 | 0.3 | 19.85 | 0 | 0.00 | 19.71 | 0.3 | 563 | 0.05% |
|
| 2024/03/06 | 1 | 19.37 | 0 | 0.00 | 19.38 | 1 | 533 | 0.19% |
|