復華台灣科技優息 (00929)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	222.7	17.92	17.89	-222.7	106,165	-0.21%	大賣/鉅額交易
2024/12/16	13	17.81	176	17.93	17.76	-163	107,420	-0.15%	大賣/鉅額交易
2024/12/13	12	17.87	106	17.88	17.89	-94	106,750	-0.09%	大賣/
2024/12/12	1.3	17.98	88	18.01	17.98	-86.7	106,955	-0.08%
2024/12/11	5.1	17.88	92.8	17.95	17.92	-87.7	106,370	-0.08%
2024/12/10	1	18.01	15	18.00	17.99	-14	106,437	-0.01%
2024/12/09	12.7	17.97	107	17.99	17.99	-94.3	106,531	-0.09%	大賣/
2024/12/06	7.1	18.03	49	18.02	18.05	-41.9	106,859	-0.04%
2024/12/05	20.5	17.95	66	17.91	18.02	-45.5	105,755	-0.04%
2024/12/04	78.9	17.72	250	17.74	17.90	-171.2	103,487	-0.17%	大賣/鉅額交易
2024/12/03	166	17.89	990.1	17.92	17.76	-824.2	100,790	-0.82%	大買/大賣/鉅額交易
2024/12/02	0.1	18.00	74	17.93	18.06	-73.9	83,734	-0.09%
2024/11/29	9	17.72	9.4	17.70	17.81	-0.4	83,587	0.00%
2024/11/28	25.3	17.73	2.5	17.71	17.74	22.8	83,634	0.03%
2024/11/27	25.2	17.94	1	17.89	17.87	24.2	83,537	0.03%
2024/11/26	4	18.04	6	18.07	18.05	-2	83,492	0.00%
2024/11/25	15	18.14	32	18.14	18.11	-17	83,960	-0.02%
2024/11/22	7.1	18.03	38	18.03	18.03	-31	84,562	-0.04%
2024/11/21	11	17.83	6.1	17.86	17.88	4.9	84,743	0.01%
2024/11/20	13.4	17.95	0	0.00	17.93	13.4	84,742	0.02%
2024/11/19	27.1	17.92	23.1	18.00	18.00	4	85,138	0.00%
2024/11/18	350.2	18.01	11	18.03	17.98	339.2	85,177	0.40%	大買/鉅額交易
2024/11/15	18.8	18.13	104	18.14	18.09	-85.3	85,594	-0.10%	大賣/
2024/11/14	51.2	18.12	1.3	18.13	18.07	49.8	86,192	0.06%
2024/11/13	7.1	18.20	21.5	18.24	18.28	-14.4	85,561	-0.02%
2024/11/12	48.6	18.26	9	18.28	18.23	39.6	86,076	0.05%
2024/11/11	9.3	18.30	10.7	18.34	18.40	-1.4	86,213	0.00%
2024/11/08	27.2	18.41	1.5	18.60	18.40	25.7	86,611	0.03%
2024/11/07	8.4	18.43	28	18.48	18.51	-19.6	87,695	-0.02%
2024/11/06	12	18.32	8.5	18.34	18.31	3.4	89,060	0.00%
2024/11/05	21.1	18.24	18.6	18.23	18.23	2.5	90,586	0.00%
2024/11/04	38.6	18.26	82	18.30	18.26	-43.4	94,487	-0.05%
2024/11/01	38.5	18.29	6	18.32	18.43	32.5	101,243	0.03%
2024/10/30	19.1	18.61	0	0.00	18.58	19.1	103,536	0.02%
2024/10/29	94.7	18.64	5	18.62	18.62	89.7	104,222	0.09%
2024/10/28	17.1	18.88	81	18.95	18.87	-63.9	103,980	-0.06%
2024/10/25	2	18.87	15	18.90	18.90	-13	106,792	-0.01%
2024/10/24	12.6	18.91	16.4	18.90	18.86	-3.8	109,729	0.00%
2024/10/23	5.8	18.99	4.2	19.02	18.98	1.7	112,335	0.00%
2024/10/22	8.7	19.02	15	19.02	19.04	-6.3	114,075	-0.01%
2024/10/21	16	19.15	8.3	19.16	19.17	7.8	119,501	0.01%
2024/10/18	33.8	19.16	106.3	19.14	19.11	-72.5	122,070	-0.06%	大賣/
2024/10/17	21.3	19.11	42	19.10	19.12	-20.7	124,773	-0.02%
2024/10/16	29.6	19.00	3	18.96	19.05	26.6	127,502	0.02%
2024/10/15	68.1	19.07	71.7	19.07	19.06	-3.7	128,426	0.00%
2024/10/14	15	18.89	34	18.90	18.89	-19	129,143	-0.01%
2024/10/11	25.1	18.87	2.2	18.81	18.86	22.9	132,262	0.02%
2024/10/09	26.1	18.75	262.4	18.79	18.73	-236.3	132,603	-0.18%	大賣/鉅額交易
2024/10/08	110.9	18.65	23	18.65	18.65	87.9	133,212	0.07%	大買/
2024/10/07	14.1	18.79	16	18.78	18.77	-2	133,512	0.00%
2024/10/04	47.1	18.73	172	18.71	18.72	-124.9	134,206	-0.09%	大賣/鉅額交易
2024/10/01	60.6	18.89	5	18.87	18.85	55.6	132,657	0.04%
2024/09/30	63.6	19.01	3	19.03	18.94	60.6	132,342	0.05%
2024/09/27	21.3	19.22	13.3	19.22	19.20	8	131,616	0.01%
2024/09/26	25.7	19.20	102.1	19.19	19.17	-76.4	135,076	-0.06%	大賣/
2024/09/25	18	19.10	76.1	19.11	19.08	-58.1	136,086	-0.04%
2024/09/24	19.7	18.86	10	18.89	18.92	9.7	136,124	0.01%
2024/09/23	46.2	18.93	15	18.90	18.91	31.2	136,919	0.02%
2024/09/20	39.7	18.90	11	19.00	18.86	28.7	137,733	0.02%
2024/09/19	127.3	18.80	6.2	18.87	18.82	121.1	139,465	0.09%	大買/鉅額交易
2024/09/18	108.8	19.03	0	0.00	18.95	108.8	141,732	0.08%	大買/鉅額交易
2024/09/16	199.1	19.07	6	19.04	19.09	193.1	141,229	0.14%	大買/鉅額交易
2024/09/13	33.6	18.99	17.5	19.08	18.98	16.1	142,456	0.01%
2024/09/12	17.9	19.06	26.1	19.06	19.03	-8.2	144,548	-0.01%
2024/09/11	123.2	18.79	7	18.81	18.78	116.2	145,874	0.08%	大買/鉅額交易
2024/09/10	568	18.88	2.3	18.82	18.82	565.7	147,185	0.38%	大買/鉅額交易
2024/09/09	59.3	18.83	12	18.95	18.97	47.3	146,918	0.03%
2024/09/06	42.4	19.04	2	19.12	19.06	40.4	147,489	0.03%
2024/09/05	567.2	19.17	2	19.16	19.01	565.2	147,555	0.38%	大買/鉅額交易
2024/09/04	97.9	19.03	64	18.91	19.06	33.9	148,296	0.02%
2024/09/03	37.9	19.61	207.6	19.61	19.60	-169.8	145,752	-0.12%	大賣/鉅額交易
2024/09/02	3.3	19.77	0	0.00	19.72	3.3	145,308	0.00%
2024/08/30	496.2	19.68	27	19.70	19.68	469.2	147,415	0.32%	大買/鉅額交易
2024/08/29	587.6	19.55	54	19.46	19.62	533.6	149,188	0.36%	大買/鉅額交易
2024/08/28	14.4	19.56	1	19.58	19.59	13.4	149,832	0.01%
2024/08/27	21.9	19.47	1	19.55	19.52	20.9	151,223	0.01%
2024/08/26	32.5	19.57	0.1	19.68	19.55	32.4	152,438	0.02%
2024/08/23	56.7	19.38	93	19.44	19.52	-36.3	152,682	-0.02%
2024/08/22	10.2	19.52	31.2	19.50	19.49	-21	152,795	-0.01%
2024/08/21	35.6	19.53	20	19.55	19.53	15.6	154,215	0.01%
2024/08/20	52.1	19.71	10	19.67	19.66	42.1	153,989	0.03%
2024/08/19	91.1	19.80	2	19.80	19.82	89	154,681	0.06%
2024/08/16	113.2	19.68	5.3	19.67	19.66	107.9	154,399	0.07%	大買/鉅額交易
2024/08/15	123.1	19.47	24	19.52	19.42	99.1	155,286	0.06%	大買/
2024/08/14	28.1	19.50	12	19.49	19.51	16.1	157,360	0.01%
2024/08/13	36.4	19.29	61.4	19.31	19.29	-25	159,201	-0.02%
2024/08/12	374.9	19.24	88.3	19.24	19.27	286.6	159,423	0.18%	大買/鉅額交易
2024/08/09	48.1	19.01	23	19.04	18.98	25.1	159,726	0.02%
2024/08/08	48.9	18.68	60	18.78	18.67	-11.1	158,821	-0.01%
2024/08/07	53.5	18.78	31	18.86	18.93	22.5	159,343	0.01%
2024/08/06	94.6	18.20	130	18.08	18.36	-35.4	160,507	-0.02%	大賣/
2024/08/05	497.6	18.11	343.7	18.19	17.90	153.9	157,036	0.10%	大買/大賣/鉅額交易
2024/08/02	133.4	19.28	65	19.26	19.23	68.4	147,804	0.05%	大買/
2024/08/01	13.6	19.57	16	19.62	19.67	-2.4	145,097	0.00%
2024/07/31	44	19.20	15	19.21	19.21	29	145,266	0.02%
2024/07/30	170.4	19.10	152	19.06	19.28	18.4	144,880	0.01%	大買/大賣/
2024/07/29	230.9	19.37	87.2	19.38	19.30	143.7	142,541	0.10%	大買/鉅額交易
2024/07/26	148.1	19.38	33	19.43	19.47	115.1	139,931	0.08%	大買/鉅額交易
2024/07/23	106.7	19.83	10	19.84	19.82	96.7	137,464	0.07%	大買/
2024/07/22	239.4	19.69	123.3	19.62	19.68	116.1	135,904	0.09%	大買/大賣/鉅額交易
2024/07/19	208.4	20.10	20	20.09	20.07	188.4	130,758	0.14%	大買/鉅額交易
2024/07/18	196.5	20.24	65	20.23	20.32	131.5	128,830	0.10%	大買/鉅額交易
2024/07/17	152.8	20.59	1	20.60	20.50	151.8	127,101	0.12%	大買/鉅額交易
2024/07/16	31.8	20.78	45	20.79	20.80	-13.2	129,517	-0.01%
2024/07/15	71.3	20.70	27.1	20.69	20.70	44.2	135,798	0.03%
2024/07/12	130.4	20.71	143	20.70	20.70	-12.6	135,399	-0.01%	大買/大賣/
2024/07/11	12	20.89	95	20.88	20.87	-83	133,744	-0.06%
2024/07/10	25.2	20.80	176	20.81	20.79	-150.8	138,298	-0.11%	大賣/鉅額交易
2024/07/09	302.9	20.82	5	20.80	20.81	297.9	141,415	0.21%	大買/鉅額交易
2024/07/08	100	20.84	60	20.86	20.87	40	141,238	0.03%
2024/07/05	58.2	20.91	15	20.90	20.91	43.2	141,108	0.03%
2024/07/04	64.1	20.77	10	20.83	20.87	54.1	141,551	0.04%
2024/07/03	21.2	20.71	53.1	20.72	20.70	-31.9	141,992	-0.02%
2024/07/02	207.9	20.69	77.4	20.69	20.68	130.5	143,362	0.09%	大買/鉅額交易
2024/07/01	129.8	20.94	0	0.00	20.91	129.8	141,987	0.09%	大買/鉅額交易
2024/06/28	11.2	20.90	482.9	20.91	20.88	-471.7	144,939	-0.33%	大賣/鉅額交易
2024/06/27	29.9	20.84	6.2	20.86	20.85	23.7	144,336	0.02%
2024/06/26	43.7	20.98	6	21.00	20.95	37.7	144,367	0.03%
2024/06/25	172.1	20.76	10	20.81	20.86	162.1	144,330	0.11%	大買/鉅額交易
2024/06/24	178.9	20.99	100	20.98	20.93	78.9	143,228	0.06%	大買/
2024/06/21	70.9	21.22	72.2	21.22	21.23	-1.3	142,311	0.00%
2024/06/20	62.1	21.38	42	21.39	21.39	20.1	141,848	0.01%
2024/06/19	171.4	21.46	58.8	21.41	21.52	112.6	142,293	0.08%	大買/鉅額交易
2024/06/18	186	21.18	55.2	21.18	21.21	130.8	140,803	0.09%	大買/鉅額交易
2024/06/17	90	21.06	21.9	21.04	21.09	68.1	140,992	0.05%
2024/06/14	79.2	20.98	5.2	20.99	21.00	74	141,379	0.05%
2024/06/13	103	20.87	10.7	20.92	20.94	92.3	141,805	0.07%	大買/
2024/06/12	30.4	20.63	62.4	20.63	20.66	-32	141,219	-0.02%
2024/06/11	139.1	20.55	31	20.53	20.54	108.1	142,951	0.08%	大買/鉅額交易
2024/06/07	164.1	20.60	833	20.62	20.57	-668.9	142,924	-0.47%	大買/大賣/鉅額交易
2024/06/06	53.7	20.62	20	20.62	20.60	33.7	142,807	0.02%
2024/06/05	90.9	20.58	1.5	20.59	20.54	89.4	143,373	0.06%
2024/06/04	146.4	20.65	5	20.63	20.62	141.4	145,697	0.10%	大買/鉅額交易
2024/06/03	38.4	20.67	66	20.67	20.70	-27.6	146,443	-0.02%
2024/05/31	130.6	20.66	30	20.67	20.56	100.6	147,329	0.07%	大買/
2024/05/30	140.5	20.66	44	20.67	20.68	96.5	146,984	0.07%	大買/
2024/05/29	41.5	20.87	33	20.87	20.84	8.5	147,665	0.01%
2024/05/28	75.1	20.84	31.1	20.86	20.88	44	147,785	0.03%
2024/05/27	29.7	20.81	115.5	20.83	20.81	-85.8	148,169	-0.06%	大賣/
2024/05/24	34.7	20.34	3.3	20.44	20.48	31.4	149,230	0.02%
2024/05/23	51.2	20.46	85.8	20.49	20.44	-34.6	150,103	-0.02%
2024/05/22	3.1	20.37	58.2	20.37	20.41	-55.1	151,548	-0.04%
2024/05/21	130.6	20.23	0	0.00	20.16	130.6	152,058	0.09%	大買/鉅額交易
2024/05/20	123.5	20.38	45.2	20.38	20.42	78.4	151,241	0.05%	大買/
2024/05/17	79.6	20.30	3.1	20.33	20.33	76.5	149,525	0.05%
2024/05/16	83.1	20.36	101	20.38	20.37	-17.9	147,813	-0.01%	大賣/
2024/05/15	29.4	20.26	1.2	20.30	20.20	28.3	148,632	0.02%
2024/05/14	11.8	20.14	31	20.09	20.20	-19.2	148,578	-0.01%
2024/05/13	234.6	20.10	1.3	20.19	20.07	233.3	148,986	0.16%	大買/鉅額交易
2024/05/10	145.7	20.11	14	20.11	20.13	131.7	147,130	0.09%	大買/鉅額交易
2024/05/09	49	20.26	1.2	20.34	20.22	47.8	144,387	0.03%
2024/05/08	154.4	20.29	6	20.28	20.32	148.4	143,609	0.10%	大買/鉅額交易
2024/05/07	81.2	20.19	0	20.25	20.23	81.2	143,052	0.06%
2024/05/06	246.2	20.28	31	20.30	20.21	215.2	142,356	0.15%	大買/鉅額交易
2024/05/03	28.4	20.27	28.3	20.22	20.17	0.1	142,029	0.00%
2024/05/02	85.3	19.99	1	20.09	20.05	84.3	141,504	0.06%
2024/04/30	47.1	20.09	12	20.10	20.07	35.1	141,371	0.02%
2024/04/29	232	20.04	51	20.09	20.10	181	141,679	0.13%	大買/鉅額交易
2024/04/26	77	19.82	0	0.00	19.79	77	142,003	0.05%
2024/04/25	139.1	19.73	0	0.00	19.72	139.1	142,642	0.10%	大買/鉅額交易
2024/04/24	31.5	19.75	43	19.77	19.90	-11.5	144,165	-0.01%
2024/04/23	60.9	19.40	4	19.43	19.36	56.9	146,533	0.04%
2024/04/22	315.3	19.70	2.6	19.69	19.55	312.7	146,838	0.21%	大買/鉅額交易
2024/04/19	433.5	20.00	22.5	20.04	19.91	411	143,516	0.29%	大買/鉅額交易
2024/04/18	38.3	20.43	0.3	20.43	20.43	38	138,045	0.03%
2024/04/17	60	20.43	0	0.00	20.43	60	138,562	0.04%
2024/04/16	322.6	20.41	65	20.38	20.30	257.6	138,035	0.19%	大買/鉅額交易
2024/04/15	197.5	20.89	30	20.93	20.85	167.5	134,088	0.12%	大買/鉅額交易
2024/04/12	99.2	21.08	32.7	21.07	21.05	66.5	132,568	0.05%
2024/04/11	63.1	21.00	10	21.01	21.10	53.1	133,227	0.04%
2024/04/10	32.2	21.11	3	21.10	21.13	29.2	134,558	0.02%
2024/04/09	87	20.96	0	21.05	20.94	87	136,532	0.06%
2024/04/08	73.2	20.98	1	20.94	20.96	72.2	136,542	0.05%
2024/04/03	38.5	21.03	2	21.11	21.03	36.5	134,600	0.03%
2024/04/02	80.3	21.14	15	21.08	21.07	65.3	133,001	0.05%
2024/04/01	84.2	20.84	0	0.00	20.76	84.2	128,986	0.07%
2024/03/29	226.6	20.87	53	20.83	20.90	173.6	129,094	0.13%	大買/鉅額交易
2024/03/28	3	20.93	2.3	20.92	20.95	0.7	128,250	0.00%
2024/03/27	23.1	20.85	24	20.90	20.90	-0.9	127,430	0.00%
2024/03/26	91.1	20.41	15.4	20.54	20.52	75.7	127,499	0.06%
2024/03/25	65.9	20.85	5	20.92	20.81	60.9	125,733	0.05%
2024/03/22	150.1	21.24	551	21.02	21.04	-400.9	127,889	-0.31%	大買/大賣/鉅額交易
2024/03/21	33.7	21.41	239.3	21.28	21.34	-205.5	128,437	-0.16%	大賣/鉅額交易
2024/03/20	9.1	21.70	33.1	21.56	21.39	-24	129,996	-0.02%
2024/03/19	6.1	21.27	65	21.25	21.30	-58.9	130,687	-0.05%
2024/03/18	256	20.81	9	20.96	21.03	247	129,764	0.19%	大買/鉅額交易
2024/03/15	223.1	20.55	16.1	20.64	20.60	207.1	129,373	0.16%	大買/鉅額交易
2024/03/14	77.6	20.78	319	20.72	20.56	-241.4	128,378	-0.19%	大賣/鉅額交易
2024/03/13	274.5	21.06	62.2	21.03	21.15	212.3	126,319	0.17%	大買/鉅額交易
2024/03/12	78.6	20.85	50.2	20.71	20.87	28.4	124,914	0.02%
2024/03/11	15.6	20.46	77	20.43	20.43	-61.4	123,982	-0.05%
2024/03/08	54.8	20.67	297	20.84	20.52	-242.2	123,033	-0.20%	大賣/鉅額交易
2024/03/07	35.1	20.51	17	20.53	20.67	18.1	119,150	0.02%
2024/03/06	256.2	20.26	146	20.24	20.29	110.2	116,733	0.09%	大買/大賣/鉅額交易
2024/03/05	40.7	19.85	48	19.84	19.93	-7.3	115,075	-0.01%
2024/03/04	36.5	19.80	152	19.72	19.82	-115.5	114,619	-0.10%	大賣/鉅額交易
2024/03/01	97.6	19.59	21	19.58	19.56	76.6	112,925	0.07%
2024/02/29	48.3	19.58	2	19.54	19.58	46.3	112,377	0.04%
2024/02/27	148.4	19.65	255	19.73	19.66	-106.6	111,300	-0.10%	大買/大賣/鉅額交易
2024/02/26	116.4	19.69	23	19.64	19.72	93.4	108,868	0.09%	大買/
2024/02/23	373.5	19.69	31	19.72	19.62	342.5	107,826	0.32%	大買/鉅額交易
2024/02/22	114.1	19.46	73.3	19.49	19.56	40.8	106,097	0.04%	大買/
2024/02/21	314.3	19.26	15	19.27	19.26	299.3	105,524	0.28%	大買/鉅額交易
2024/02/20	27.6	19.25	61	19.24	19.26	-33.4	104,937	-0.03%
2024/02/19	252.8	19.05	5	19.04	19.08	247.8	103,800	0.24%	大買/鉅額交易
2024/02/16	229.6	18.95	6	19.01	19.01	223.6	103,593	0.22%	大買/鉅額交易
2024/02/15	40.4	18.75	386	18.78	18.82	-345.6	102,209	-0.34%	大賣/鉅額交易
2024/02/05	105.6	18.59	0	0.00	18.62	105.6	101,422	0.10%	大買/鉅額交易
2024/02/02	32.1	18.64	5	18.63	18.64	27.1	100,777	0.03%
2024/02/01	33.7	18.58	6	18.59	18.59	27.7	100,739	0.03%
2024/01/31	27.5	18.62	2	18.63	18.62	25.5	100,541	0.03%
2024/01/30	9.3	18.72	12	18.71	18.70	-2.7	100,410	0.00%
2024/01/29	1	18.59	10	18.72	18.72	-9	101,332	-0.01%
2024/01/26	32.6	18.61	0	0.00	18.59	32.6	101,613	0.03%
2024/01/25	2.3	18.74	59	18.72	18.72	-56.8	101,954	-0.06%
2024/01/24	10.3	18.73	14	18.71	18.71	-3.8	102,224	0.00%
2024/01/23	21	18.65	2	18.66	18.68	19	102,295	0.02%
2024/01/22	10	18.58	0	18.61	18.59	10	101,995	0.01%
2024/01/19	11.2	18.37	2	18.38	18.42	9.2	101,870	0.01%
2024/01/18	112.4	18.30	7	18.31	18.28	105.4	103,077	0.10%	大買/鉅額交易
2024/01/17	86.3	18.54	10	18.64	18.48	76.3	101,064	0.08%
2024/01/16	80.7	18.63	0	0.00	18.66	80.7	98,473	0.08%
2024/01/15	29	18.67	4	18.59	18.68	25	98,257	0.03%
2024/01/12	152.4	18.54	1.2	18.51	18.53	151.2	97,353	0.16%	大買/鉅額交易
2024/01/11	70.8	18.57	0	0.00	18.57	70.8	95,896	0.07%
2024/01/10	89.5	18.58	14	18.57	18.57	75.5	95,993	0.08%
2024/01/09	279.6	18.68	6	18.69	18.64	273.6	95,333	0.29%	大買/鉅額交易
2024/01/08	165.4	18.68	0	0.00	18.66	165.4	95,182	0.17%	大買/鉅額交易
2024/01/05	53	18.79	45	18.76	18.74	8	92,992	0.01%
2024/01/04	241.3	18.81	30	18.82	18.80	211.3	91,339	0.23%	大買/鉅額交易
2024/01/03	221.6	18.84	0	0.00	18.82	221.6	89,164	0.25%	大買/鉅額交易
2024/01/02	16.6	19.00	66	19.00	18.99	-49.4	87,330	-0.06%
2023/12/29	22.5	19.16	13	19.11	19.15	9.5	86,269	0.01%
2023/12/28	7.4	19.21	31	19.22	19.15	-23.6	87,131	-0.03%
2023/12/27	43.1	19.22	3	19.24	19.24	40.1	87,525	0.05%
2023/12/26	39.2	18.98	12.4	19.00	19.09	26.8	88,232	0.03%
2023/12/25	17.2	18.91	4	18.90	18.91	13.2	88,664	0.01%
2023/12/22	8	18.87	5	18.88	18.90	3	89,950	0.00%
2023/12/21	101.4	18.85	10	18.82	18.82	91.4	91,053	0.10%	大買/
2023/12/20	18	19.00	30	19.00	19.00	-12	91,066	-0.01%
2023/12/19	39.5	18.93	195	18.85	18.91	-155.5	92,308	-0.17%	大賣/鉅額交易
2023/12/18	60.9	19.40	180	19.44	19.35	-119.1	92,245	-0.13%	大賣/鉅額交易
2023/12/15	47.8	19.64	31	19.65	19.50	16.8	94,703	0.02%
2023/12/14	83.2	19.70	7	19.65	19.70	76.2	94,565	0.08%
2023/12/13	13.5	19.27	17	19.38	19.41	-3.5	96,685	0.00%
2023/12/12	9.9	18.93	17	19.04	19.05	-7.1	99,412	-0.01%
2023/12/11	42.1	18.72	1	18.67	18.78	41.1	101,113	0.04%
2023/12/08	11	18.64	10.1	18.65	18.66	0.9	102,918	0.00%
2023/12/07	8.1	18.58	130.8	18.54	18.53	-122.7	105,049	-0.12%	大賣/鉅額交易
2023/12/06	7.1	18.59	0	18.59	18.59	7.1	106,771	0.01%
2023/12/05	28.9	18.43	15	18.43	18.50	13.9	108,695	0.01%
2023/12/04	26	18.55	12.6	18.57	18.56	13.4	111,065	0.01%
2023/12/01	10	18.28	40	18.38	18.38	-30	114,143	-0.03%
2023/11/30	6	18.31	63	18.31	18.32	-57	116,075	-0.05%
2023/11/29	1	18.28	21	18.28	18.31	-20	116,751	-0.02%
2023/11/28	0.1	18.12	2.3	18.13	18.14	-2.2	116,731	0.00%
2023/11/27	59.4	18.05	1	18.01	17.99	58.4	116,822	0.05%
2023/11/24	1.1	17.99	8	17.99	18.01	-6.9	116,836	-0.01%
2023/11/23	33	17.99	0	0.00	17.99	33	117,373	0.03%
2023/11/22	30.5	17.98	24	17.98	17.99	6.5	118,178	0.01%
2023/11/21	12	18.03	10	18.03	18.01	2	118,574	0.00%
2023/11/20	35.9	18.01	8.1	18.01	18.05	27.8	118,794	0.02%
2023/11/17	52	17.98	5	17.98	17.98	47	118,128	0.04%
2023/11/16	119.5	17.87	49	17.87	17.90	70.5	118,223	0.06%	大買/
2023/11/15	42.1	17.92	1	17.92	17.89	41.1	118,502	0.03%
2023/11/14	16	17.78	26.1	17.81	17.81	-10.1	119,591	-0.01%
2023/11/13	26	17.73	1	17.77	17.71	25	119,887	0.02%
2023/11/10	17	17.62	4	17.60	17.61	13	120,862	0.01%
2023/11/09	1.8	17.68	219	17.63	17.67	-217.2	121,622	-0.18%	大賣/鉅額交易
2023/11/08	15	17.70	13	17.65	17.71	2	123,344	0.00%
2023/11/07	5.2	17.61	1	17.61	17.63	4.2	123,478	0.00%
2023/11/06	42	17.62	1	17.62	17.61	41	124,723	0.03%
2023/11/03	17	17.46	0	0.00	17.45	17	124,539	0.01%
2023/11/02	20	17.35	1	17.37	17.41	19	125,269	0.02%
2023/11/01	38.3	17.07	29	17.07	17.10	9.3	124,913	0.01%
2023/10/31	36.5	17.13	3	17.23	17.08	33.5	125,018	0.03%
2023/10/30	7.1	17.10	0	17.16	17.15	7.1	125,758	0.01%
2023/10/27	83.3	17.03	0	17.15	17.01	83.3	126,223	0.07%
2023/10/26	348.1	17.07	21	17.04	17.02	327.1	126,501	0.26%	大買/鉅額交易
2023/10/25	9	17.27	2	17.32	17.24	7	124,356	0.01%
2023/10/24	25	17.15	2	17.19	17.22	23	124,008	0.02%
2023/10/23	32.9	17.27	5	17.25	17.24	27.9	123,397	0.02%
2023/10/20	58.1	17.23	21	17.27	17.31	37.1	121,762	0.03%
2023/10/19	21	17.28	3	17.26	17.33	18	120,865	0.01%
2023/10/18	67	17.29	105.1	17.27	17.26	-38.1	120,529	-0.03%	大賣/
2023/10/17	40.1	17.46	19	17.51	17.39	21.1	118,935	0.02%
2023/10/16	44	17.40	20	17.40	17.41	24	119,090	0.02%
2023/10/13	19	17.54	14	17.55	17.53	5	119,771	0.00%
2023/10/12	3	17.49	34	17.50	17.54	-31	120,781	-0.03%
2023/10/11	16.1	17.45	1	17.50	17.42	15.1	120,810	0.01%
2023/10/06	67	17.40	12	17.46	17.35	55	120,735	0.05%
2023/10/05	29.1	17.47	62	17.46	17.46	-32.9	119,852	-0.03%
2023/10/04	36.4	17.29	22.2	17.30	17.34	14.2	119,281	0.01%
2023/10/03	63.2	17.49	24	17.58	17.42	39.2	118,065	0.03%
2023/10/02	31.2	17.46	25	17.46	17.50	6.2	117,132	0.01%
2023/09/28	33	17.30	11	17.40	17.25	22	116,193	0.02%
2023/09/27	55.2	17.19	1	17.27	17.24	54.2	115,486	0.05%
2023/09/26	63.2	17.49	1.1	17.49	17.34	62.1	113,760	0.05%
2023/09/25	33	17.56	0	0.00	17.56	33	112,041	0.03%
2023/09/22	45.1	17.24	72	17.36	17.44	-27	110,411	-0.02%
2023/09/21	86.9	17.40	13	17.40	17.36	73.9	108,113	0.07%
2023/09/20	82.9	17.87	6	17.92	17.67	76.9	104,472	0.07%
2023/09/19	42.1	18.15	5	18.19	18.08	37.1	99,257	0.04%
2023/09/18	352.5	18.28	3.1	18.27	18.20	349.5	96,295	0.36%	大買/鉅額交易
2023/09/15	223.6	18.32	115	18.27	18.30	108.6	91,320	0.12%	大買/大賣/鉅額交易
2023/09/14	92.1	18.04	91	18.02	18.13	1.1	86,880	0.00%
2023/09/13	213.1	17.76	89	17.78	17.79	124.1	83,900	0.15%	大買/鉅額交易
2023/09/12	77.1	17.62	116	17.70	17.66	-38.9	81,325	-0.05%	大賣/
2023/09/11	154.5	17.54	10	17.58	17.49	144.5	78,562	0.18%	大買/鉅額交易
2023/09/08	189.1	17.59	40	17.52	17.56	149.1	76,138	0.20%	大買/鉅額交易
2023/09/07	92	17.68	60	17.65	17.60	32	73,787	0.04%
2023/09/06	301	17.57	58	17.56	17.65	243	71,316	0.34%	大買/鉅額交易
2023/09/05	54	17.23	55	17.28	17.30	-1	68,866	0.00%
2023/09/04	7	16.84	0	0.00	16.97	7	67,109	0.01%
2023/09/01	65	16.84	3	16.82	16.81	62	66,452	0.09%
2023/08/31	23	16.81	0	0.00	16.84	23	66,067	0.03%
2023/08/30	10	16.77	82	16.77	16.76	-72	65,921	-0.11%
2023/08/29	9	16.59	9	16.63	16.66	0	65,885	0.00%
2023/08/28	125	16.65	2	16.60	16.58	123	65,777	0.19%	大買/鉅額交易
2023/08/25	27	16.63	4	16.65	16.63	23	64,923	0.04%
2023/08/24	44.1	16.65	26	16.69	16.66	18.1	64,668	0.03%
2023/08/23	10.6	16.50	5	16.43	16.55	5.6	63,716	0.01%
2023/08/22	41	16.40	0	0.00	16.37	41	63,588	0.06%
2023/08/21	19	16.38	0	0.00	16.35	19	63,432	0.03%
2023/08/18	143.6	16.43	0	0.00	16.30	143.6	63,250	0.23%	大買/鉅額交易
2023/08/17	61	16.30	0	0.00	16.46	61	61,558	0.10%
2023/08/16	33.1	16.31	0	0.00	16.43	33.1	61,081	0.05%
2023/08/15	1,049.7	16.37	1	16.40	16.39	1,048.7	59,710	1.76%	大買/鉅額交易
2023/08/14	253.4	16.26	100	16.26	16.24	153.4	58,573	0.26%	大買/鉅額交易
2023/08/11	94.3	16.34	0	0.00	16.33	94.3	56,001	0.17%
2023/08/10	310	16.34	59	16.30	16.31	251	55,610	0.45%	大買/鉅額交易
2023/08/09	86.1	16.49	1	16.48	16.48	85.1	53,792	0.16%
2023/08/08	121.3	16.54	10	16.54	16.54	111.3	52,876	0.21%	大買/鉅額交易
2023/08/07	38	16.54	0	0.00	16.63	38	51,367	0.07%
2023/08/04	355.2	16.33	8	16.29	16.43	347.2	50,386	0.69%	大買/鉅額交易
2023/08/02	40	16.34	2	16.35	16.38	38	49,192	0.08%
2023/08/01	87	16.56	0	16.55	16.57	87	47,257	0.18%
2023/07/31	39.3	16.73	60	16.86	16.65	-20.7	46,268	-0.04%
2023/07/28	18.5	16.48	0	0.00	16.55	18.5	44,487	0.04%
2023/07/27	18	16.27	0	0.00	16.32	18	44,501	0.04%
2023/07/26	37	16.21	0	0.00	16.19	37	44,959	0.08%
2023/07/25	6	16.31	50	16.37	16.31	-44	44,594	-0.10%
2023/07/24	3	16.26	1	16.20	16.31	2	44,692	0.00%
2023/07/21	18.1	16.13	1	16.19	16.24	17.1	44,705	0.04%
2023/07/20	18	16.30	0	0.00	16.28	18	44,449	0.04%
2023/07/19	24.4	16.36	12	16.28	16.29	12.4	44,531	0.03%
2023/07/18	133.5	16.52	25	16.83	16.57	108.5	43,194	0.25%	大買/鉅額交易
2023/07/17	84.5	16.64	0	0.00	16.64	84.5	39,162	0.22%
2023/07/14	2.1	16.32	0	0.00	16.34	2.1	36,046	0.01%
2023/07/13	10.3	16.17	0	0.00	16.06	10.3	35,245	0.03%
2023/07/12	3.7	15.92	0	0.00	15.91	3.7	33,957	0.01%
2023/07/11	5	15.76	13	15.80	15.82	-8	33,461	-0.02%
2023/07/10	14.1	15.66	0	0.00	15.61	14.1	34,007	0.04%
2023/07/07	10	15.70	2	15.64	15.67	8	33,796	0.02%
2023/07/06	3	15.85	108	15.87	15.85	-105	32,838	-0.32%	大賣/鉅額交易
2023/07/05	5.1	15.93	1	16.00	15.92	4.1	31,918	0.01%
2023/07/04	24	15.81	1	15.82	15.91	23	30,874	0.07%
2023/07/03	0	0.00	8	15.64	15.66	-8	30,244	-0.03%
2023/06/30	5	15.44	100	15.41	15.48	-95	31,188	-0.30%
2023/06/29	106.1	15.38	0	0.00	15.44	106.1	32,711	0.32%	大買/鉅額交易
2023/06/28	0	0.00	7	15.42	15.38	-7	34,311	-0.02%
2023/06/27	19	15.47	0	0.00	15.31	19	36,338	0.05%
2023/06/26	4	15.51	0	0.00	15.50	4	37,519	0.01%
2023/06/21	11	15.54	2	15.53	15.65	9	39,676	0.02%
2023/06/20	33.1	15.50	0	0.00	15.46	33.1	42,593	0.08%
2023/06/19	93	15.65	0	0.00	15.58	93	45,781	0.20%
2023/06/16	5	15.66	0	0.00	15.66	5	49,924	0.01%
2023/06/15	1	15.62	0	0.00	15.63	1	55,299	0.00%
2023/06/14	3	15.57	0	0.00	15.52	3	63,879	0.00%
2023/06/13	10	15.51	8	15.51	15.55	2	78,069	0.00%
2023/06/12	26.2	15.45	30	15.51	15.36	-3.8	101,807	0.00%
2023/06/09	49.1	15.19	0	0.00	15.39	49.1	119,671	0.04%