券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 1 | 15.59 | 1 | 15.58 | 15.60 | 0 | 5,552 | 0.00% |
|
| 2024/12/26 | 36 | 15.62 | 0 | 0.00 | 15.61 | 36 | 5,599 | 0.64% |
|
| 2024/12/24 | 24 | 15.54 | 0 | 0.00 | 15.49 | 24 | 5,654 | 0.42% |
|
| 2024/12/23 | 6 | 15.41 | 0 | 0.00 | 15.38 | 6 | 5,645 | 0.11% |
|
| 2024/12/20 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 5,638 | 0.04% |
|
| 2024/12/19 | 14 | 15.33 | 0 | 0.00 | 15.34 | 14 | 5,619 | 0.25% |
|
| 2024/12/18 | 2 | 15.35 | 0 | 0.00 | 15.41 | 2 | 5,608 | 0.04% |
|
| 2024/12/17 | 33 | 15.33 | 0 | 0.00 | 15.34 | 33 | 5,600 | 0.59% |
|
| 2024/12/16 | 115 | 15.38 | 0 | 0.00 | 15.26 | 115 | 5,605 | 2.05% |
大買/鉅額交易
|
| 2024/12/13 | 13.1 | 15.41 | 0 | 0.00 | 15.41 | 13.1 | 5,554 | 0.24% |
|
| 2024/12/09 | 1.9 | 15.73 | 0 | 0.00 | 15.72 | 1.9 | 5,466 | 0.03% |
|
| 2024/12/06 | 22 | 15.80 | 0 | 0.00 | 15.80 | 22 | 5,489 | 0.40% |
|
| 2024/12/04 | 30 | 15.83 | 0 | 0.00 | 15.83 | 30 | 5,485 | 0.55% |
|
| 2024/12/02 | 2 | 15.72 | 0 | 0.00 | 15.72 | 2 | 5,521 | 0.04% |
|
| 2024/11/28 | 3.1 | 15.46 | 0 | 0.00 | 15.52 | 3.1 | 5,456 | 0.06% |
|
| 2024/11/27 | 14.1 | 15.70 | 0 | 0.00 | 15.69 | 14.1 | 5,377 | 0.26% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 15.97 | 15.97 | -2 | 5,211 | -0.04% |
|
| 2024/11/19 | 1 | 15.76 | 0.1 | 15.79 | 15.83 | 0.9 | 5,093 | 0.02% |
|
| 2024/11/18 | 0.1 | 16.31 | 0 | 0.00 | 16.31 | 0.1 | 4,941 | 0.00% |
|
| 2024/11/15 | 5 | 16.27 | 0 | 0.00 | 16.28 | 5 | 4,681 | 0.11% |
|
| 2024/11/14 | 3.3 | 16.23 | 0 | 0.00 | 16.20 | 3.3 | 4,573 | 0.07% |
|
| 2024/11/12 | 2.3 | 16.50 | 0 | 0.00 | 16.45 | 2.3 | 4,388 | 0.05% |
|
| 2024/11/11 | 2 | 16.67 | 0 | 0.00 | 16.65 | 2 | 4,216 | 0.05% |
|
| 2024/11/08 | 2 | 16.95 | 19 | 16.80 | 16.73 | -17 | 4,083 | -0.42% |
|
| 2024/11/05 | 7.1 | 16.59 | 0 | 0.00 | 16.59 | 7.1 | 3,939 | 0.18% |
|
| 2024/11/04 | 19 | 16.68 | 0 | 0.00 | 16.66 | 19 | 3,997 | 0.48% |
|
| 2024/10/30 | 1 | 16.70 | 0 | 0.00 | 16.64 | 1 | 4,130 | 0.02% |
|
| 2024/10/29 | 10.1 | 16.77 | 0 | 0.00 | 16.75 | 10.1 | 4,144 | 0.24% |
|
| 2024/10/25 | 1 | 17.00 | 0 | 0.00 | 16.98 | 1 | 4,041 | 0.02% |
|
| 2024/10/16 | 1 | 16.68 | 0 | 0.00 | 16.78 | 1 | 4,004 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 0.3 | 16.70 | 16.59 | -0.3 | 3,947 | -0.01% |
|
| 2024/10/08 | 0.2 | 16.62 | 0 | 0.00 | 16.60 | 0.2 | 3,938 | 0.01% |
|
| 2024/10/04 | 5 | 16.67 | 0 | 0.00 | 16.69 | 5 | 3,910 | 0.13% |
|
| 2024/10/01 | 10.1 | 16.75 | 0 | 0.00 | 16.77 | 10.1 | 3,897 | 0.26% |
|
| 2024/09/30 | 5 | 16.83 | 0 | 0.00 | 16.78 | 5 | 3,888 | 0.13% |
|
| 2024/09/24 | 1 | 16.70 | 0 | 0.00 | 16.71 | 1 | 3,786 | 0.03% |
|
| 2024/09/18 | 3 | 16.52 | 0 | 0.00 | 16.42 | 3 | 3,781 | 0.08% |
|
| 2024/09/11 | 2 | 16.21 | 0 | 0.00 | 16.18 | 2 | 3,879 | 0.05% |
|
| 2024/09/10 | 0.1 | 16.21 | 0 | 0.00 | 16.23 | 0.1 | 3,879 | 0.00% |
|
| 2024/09/06 | 0.4 | 16.48 | 0 | 0.00 | 16.47 | 0.4 | 3,869 | 0.01% |
|
| 2024/09/05 | 2.1 | 16.42 | 0 | 0.00 | 16.39 | 2.1 | 3,861 | 0.06% |
|
| 2024/09/04 | 2.1 | 16.55 | 0 | 0.00 | 16.45 | 2.1 | 3,846 | 0.05% |
|
| 2024/08/23 | 1 | 16.72 | 0 | 0.00 | 16.72 | 1 | 3,742 | 0.03% |
|
| 2024/08/21 | 1 | 16.76 | 0 | 0.00 | 16.76 | 1 | 3,782 | 0.03% |
|
| 2024/08/16 | 1.1 | 16.81 | 0 | 0.00 | 16.77 | 1.1 | 3,815 | 0.03% |
|
| 2024/08/15 | 1 | 17.28 | 0 | 0.00 | 17.27 | 1 | 3,802 | 0.03% |
|
| 2024/08/13 | 1 | 17.12 | 0 | 0.00 | 17.14 | 1 | 3,693 | 0.03% |
|
| 2024/08/12 | 1 | 17.14 | 0 | 0.00 | 17.13 | 1 | 3,721 | 0.03% |
|
| 2024/08/08 | 0.4 | 16.63 | 0 | 0.00 | 16.62 | 0.4 | 3,940 | 0.01% |
|
| 2024/08/07 | 0.2 | 16.44 | 0 | 0.00 | 16.78 | 0.2 | 4,060 | 0.00% |
|
| 2024/08/06 | 108.3 | 15.97 | 0 | 0.00 | 16.09 | 108.3 | 4,078 | 2.66% |
大買/鉅額交易
|
| 2024/08/05 | 61.7 | 16.03 | 0 | 0.00 | 15.90 | 61.7 | 4,059 | 1.52% |
|
| 2024/08/02 | 1.1 | 17.43 | 0 | 0.00 | 17.32 | 1.1 | 4,071 | 0.03% |
|
| 2024/07/30 | 0.1 | 17.33 | 0 | 0.00 | 17.43 | 0.1 | 4,042 | 0.00% |
|
| 2024/07/22 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 4,106 | 0.00% |
|
| 2024/07/19 | 0.1 | 18.10 | 3 | 17.96 | 17.97 | -2.9 | 4,049 | -0.07% |
|
| 2024/07/09 | 56 | 18.14 | 0 | 0.00 | 18.14 | 56 | 4,041 | 1.39% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 18.10 | 18.13 | -6 | 3,983 | -0.15% |
|
| 2024/06/24 | 0 | 0.00 | 16 | 18.10 | 18.08 | -16 | 4,034 | -0.40% |
|
| 2024/06/19 | 0 | 0.00 | 0.6 | 18.22 | 18.17 | -0.6 | 3,974 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 0.3 | 17.90 | 17.91 | -0.3 | 3,887 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 17.75 | 17.74 | -3 | 3,813 | -0.08% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 17.73 | 17.67 | 0 | 3,808 | 0.00% |
|
| 2024/06/04 | 4 | 17.68 | 0 | 0.00 | 17.68 | 4 | 3,864 | 0.10% |
|
| 2024/05/29 | 12 | 17.84 | 0 | 0.00 | 17.80 | 12 | 3,859 | 0.31% |
|
| 2024/05/27 | 0.4 | 17.79 | 0 | 0.00 | 17.78 | 0.4 | 3,848 | 0.01% |
|
| 2024/05/24 | 0.2 | 17.56 | 0 | 0.00 | 17.59 | 0.2 | 3,825 | 0.01% |
|
| 2024/05/23 | 1.4 | 17.58 | 0 | 0.00 | 17.57 | 1.4 | 3,843 | 0.04% |
|
| 2024/05/22 | 0.1 | 17.70 | 0 | 0.00 | 17.66 | 0.1 | 3,835 | 0.00% |
|
| 2024/05/21 | 0.3 | 17.50 | 0 | 0.00 | 17.46 | 0.3 | 3,842 | 0.01% |
|
| 2024/05/20 | 0.1 | 17.56 | 0 | 0.00 | 17.49 | 0.1 | 3,810 | 0.00% |
|
| 2024/05/17 | 5 | 17.49 | 0 | 0.00 | 17.51 | 5 | 3,739 | 0.13% |
|
| 2024/05/16 | 2 | 17.55 | 0 | 0.00 | 17.58 | 2 | 3,719 | 0.05% |
|
| 2024/05/15 | 3 | 17.97 | 0 | 0.00 | 18.01 | 3 | 3,634 | 0.08% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 17.89 | 17.91 | -0.2 | 3,398 | 0.00% |
|
| 2024/05/13 | 3.1 | 17.82 | 0 | 0.00 | 17.82 | 3.1 | 3,311 | 0.09% |
|
| 2024/05/10 | 1.1 | 17.80 | 0 | 0.00 | 17.80 | 1.1 | 3,124 | 0.03% |
|
| 2024/05/09 | 0.1 | 17.91 | 0 | 0.00 | 17.82 | 0.1 | 3,044 | 0.00% |
|
| 2024/05/03 | 10 | 18.02 | 0 | 0.00 | 17.85 | 10 | 2,373 | 0.42% |
|
| 2024/04/19 | 0.1 | 17.20 | 0 | 0.00 | 17.19 | 0.1 | 2,228 | 0.00% |
|
| 2024/04/16 | 2.2 | 17.39 | 0 | 0.00 | 17.36 | 2.2 | 2,235 | 0.10% |
|
| 2024/03/26 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 2,279 | 0.00% |
|
| 2024/03/25 | 0.1 | 17.82 | 0 | 0.00 | 17.79 | 0.1 | 2,279 | 0.00% |
|
| 2024/03/22 | 0.1 | 18.00 | 1 | 17.87 | 17.90 | -0.9 | 2,306 | -0.04% |
|
| 2024/03/15 | 0.1 | 17.30 | 0 | 0.00 | 17.38 | 0.1 | 2,375 | 0.00% |
|
| 2024/03/14 | 0.1 | 17.43 | 0 | 0.00 | 17.40 | 0.1 | 2,370 | 0.00% |
|
| 2024/03/13 | 2 | 17.65 | 0 | 0.00 | 17.63 | 2 | 2,369 | 0.08% |
|
| 2024/03/08 | 0.1 | 17.21 | 0 | 0.00 | 17.15 | 0.1 | 2,370 | 0.00% |
|
| 2024/03/07 | 0.1 | 17.24 | 0 | 0.00 | 17.24 | 0.1 | 2,329 | 0.00% |
|
| 2024/03/06 | 0.1 | 17.16 | 0 | 0.00 | 17.22 | 0.1 | 2,313 | 0.00% |
|
| 2024/03/05 | 6 | 17.16 | 0 | 0.00 | 17.15 | 6 | 2,316 | 0.26% |
|
| 2024/02/27 | 0.1 | 16.82 | 0 | 0.00 | 16.76 | 0.1 | 2,341 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 16.80 | 16.87 | -20 | 2,323 | -0.86% |
|
| 2024/02/22 | 1 | 16.75 | 0 | 0.00 | 16.73 | 1 | 2,359 | 0.04% |
|
| 2024/02/21 | 0.1 | 16.62 | 0 | 0.00 | 16.58 | 0.1 | 2,368 | 0.00% |
|
| 2024/02/05 | 7.1 | 16.06 | 0 | 0.00 | 16.07 | 7.1 | 2,573 | 0.28% |
|
| 2024/02/02 | 0.1 | 16.20 | 0 | 0.00 | 16.16 | 0.1 | 2,550 | 0.00% |
|
| 2024/02/01 | 0.1 | 16.21 | 0 | 0.00 | 16.18 | 0.1 | 2,558 | 0.00% |
|
| 2024/01/30 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 2,594 | 0.04% |
|
| 2024/01/26 | 3.2 | 16.18 | 0 | 0.00 | 16.14 | 3.2 | 2,711 | 0.12% |
|
| 2024/01/25 | 0.5 | 16.26 | 0 | 0.00 | 16.26 | 0.5 | 2,814 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 20 | 16.25 | 16.23 | -20 | 2,869 | -0.70% |
|
| 2024/01/23 | 2 | 16.15 | 2 | 16.15 | 16.16 | 0 | 2,929 | 0.00% |
|
| 2024/01/22 | 6 | 16.14 | 0 | 0.00 | 16.15 | 6 | 2,925 | 0.21% |
|
| 2024/01/19 | 3.5 | 15.99 | 0 | 0.00 | 16.01 | 3.5 | 2,938 | 0.12% |
|
| 2024/01/18 | 2 | 15.86 | 2 | 15.83 | 15.88 | 0 | 2,957 | 0.00% |
|
| 2024/01/17 | 2 | 15.91 | 1 | 15.92 | 15.92 | 1 | 2,970 | 0.03% |
|
| 2024/01/11 | 3 | 16.12 | 0 | 0.00 | 16.15 | 3 | 3,064 | 0.10% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 16.19 | 16.20 | -10 | 3,208 | -0.31% |
|
| 2024/01/05 | 4 | 16.40 | 0 | 0.00 | 16.34 | 4 | 3,250 | 0.12% |
|