• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21021.6500.0021.6905,0180.00%
2024/11/20021.9100.0021.7805,0080.00%
2024/11/19121.8400.0021.9015,0310.02%
2024/11/180.121.6100.0021.530.15,0160.00%
2024/11/15021.8700.0021.9005,0200.00%
2024/11/14021.8600.0021.7705,0630.00%
2024/11/13022.0800.0022.0205,0300.00%
2024/11/120.122.2900.0022.050.15,0950.00%
2024/11/11022.4800.0022.6005,0610.00%
2024/11/08022.7000.0022.5805,1410.00%
2024/11/06022.385022.0522.27-505,278-0.95%
2024/11/05021.8900.0022.0005,3840.00%
2024/11/04021.9000.0021.9405,5610.00%
2024/11/011.121.5300.0021.881.15,8350.02%
2024/10/30122.0900.0021.9815,9870.02%
2024/10/29121.9000.0022.0416,0130.02%
2024/10/28022.5600.0022.4705,9590.00%
2024/10/25022.5300.0022.5606,0060.00%
2024/10/24022.520.922.5122.30-0.96,062-0.01%
2024/10/23022.6700.0022.5206,2230.00%
2024/10/22022.640.122.6922.69-0.16,3120.00%
2024/10/21022.7800.0022.7206,5400.00%
2024/10/18022.5300.0022.5406,6440.00%
2024/10/17022.1700.0022.2506,8410.00%
2024/10/16722.1900.0022.2376,9870.10%
2024/10/15122.4800.0022.4917,0820.01%
2024/10/14022.0600.0022.1607,1490.00%
2024/10/11022.0100.0022.0007,5540.00%
2024/10/09021.7200.0021.6607,6030.00%
2024/10/08021.3800.0021.4407,6150.00%
2024/10/07021.57621.4521.56-67,769-0.08%
2024/10/041.121.1900.0021.121.17,8790.01%
2024/10/01021.2600.0021.2207,9210.00%
2024/09/305.121.2500.0021.165.18,0300.06%
2024/09/27021.96122.0621.81-18,013-0.01%
2024/09/26021.8500.0021.8408,0090.00%
2024/09/25021.61121.6221.60-18,017-0.01%
2024/09/24021.0100.0021.2307,9920.00%
2024/09/23021.1010.521.0621.05-10.57,978-0.13%
2024/09/20121.0000.0020.9518,0330.01%
2024/09/19220.8000.0020.8628,0450.02%
2024/09/18720.7400.0020.5478,1630.09%
2024/09/16021.4700.0021.4708,1470.00%
2024/09/13021.40621.5321.41-68,188-0.07%
2024/09/12021.4100.0021.4008,2220.00%
2024/09/115.520.6000.0020.585.58,1720.07%
2024/09/101020.5500.0020.69108,1570.12%
2024/09/09120.6100.0020.6718,1340.01%
2024/09/06021.0500.0021.0308,0940.00%
2024/09/05020.9900.0020.7508,0580.00%
2024/09/041.420.8800.0020.761.48,0150.02%
2024/09/03022.0600.0021.8907,8320.00%
2024/09/02122.0500.0022.0317,8720.01%
2024/08/300.122.1100.0022.140.17,8570.00%
2024/08/290.121.8700.0022.090.17,9030.00%
2024/08/280.122.1100.0022.140.17,9070.00%
2024/08/27021.900.421.9421.95-0.47,9270.00%
2024/08/262021.9900.0021.98207,9850.25%
2024/08/230.221.971521.9122.10-14.87,992-0.18%
2024/08/22022.1000.0022.0607,9880.00%
2024/08/21022.222022.1822.10-208,031-0.25%
2024/08/20022.4000.0022.3107,9920.00%
2024/08/19022.30522.3022.29-58,049-0.06%
2024/08/160.822.1810.522.1722.16-9.78,047-0.12%
2024/08/150.621.6200.0021.590.68,0510.01%
2024/08/140.521.70121.7921.70-0.58,027-0.01%
2024/08/1300.00221.4821.41-27,965-0.03%
2024/08/122021.4500.0021.35208,0070.25%
2024/08/0900.002120.9520.95-217,985-0.26%
2024/08/082.220.4900.0020.422.27,9050.03%
2024/08/0711.320.52120.7420.8910.37,8240.13%
2024/08/06019.73119.6419.78-17,682-0.01%
2024/08/053.119.2200.0018.863.17,4800.04%
2024/08/022.121.1100.0020.892.17,2080.03%
2024/08/010.122.1200.0022.150.16,9770.00%
2024/07/310.121.55221.8021.78-1.96,950-0.03%
2024/07/301021.33521.3921.8056,9690.07%
2024/07/29121.70122.1021.6806,9360.00%
2024/07/261.721.5400.0021.771.76,8980.02%
2024/07/230.522.35122.3822.49-0.56,742-0.01%
2024/07/221.821.9800.0021.881.86,6560.03%
2024/07/193.322.88222.7722.631.36,4750.02%
2024/07/18223.0500.0023.0726,3770.03%
2024/07/172.123.6900.0023.642.16,1020.03%
2024/07/16023.8800.0023.9306,0030.00%
2024/07/15023.9000.0023.8406,1260.00%
2024/07/129.824.0400.0023.819.86,0330.16%
2024/07/111.124.5000.0024.561.15,5980.02%
2024/07/10124.03323.8324.08-25,599-0.04%
2024/07/09923.851123.7923.96-25,636-0.04%
2024/07/08223.8000.0023.7825,4580.04%
2024/07/05123.2200.0023.2315,3250.02%
2024/07/041523.2400.0023.26155,2910.28%
2024/07/03522.8500.0022.8355,2560.10%
2024/07/020.122.6100.0022.670.15,1840.00%
2024/07/01022.8700.0022.8705,1430.00%
2024/06/2800.00122.7622.87-15,154-0.02%
2024/06/27122.6300.0022.6615,1660.02%
2024/06/26022.7700.0022.7705,2510.00%
2024/06/252.322.3300.0022.452.35,3400.04%
2024/06/242.422.6800.0022.552.45,3350.05%
2024/06/19423.0500.0023.1045,1950.08%
2024/06/07321.0900.0021.0535,5450.05%
2024/06/05120.6400.0020.7115,7660.02%
2024/06/04420.6400.0020.6446,0960.07%
2024/06/0300.00120.6820.88-16,266-0.02%
2024/05/29521.2100.0021.1956,4130.08%
2024/05/2800.00121.2921.35-16,413-0.02%
2024/05/2100.00820.0920.07-86,771-0.12%
2024/05/1600.00220.0920.13-26,773-0.03%
2024/05/150.219.9700.0019.900.26,7600.00%
2024/05/13119.5300.0019.5416,8290.01%
2024/05/0800.003619.3919.48-367,009-0.51%
2024/04/2600.00419.0319.03-47,401-0.05%
2024/04/250.118.7800.0018.680.17,5540.00%
2024/04/240.119.06518.8719.04-4.97,555-0.06%
2024/04/226.118.47118.3918.215.17,6870.07%
2024/04/197.118.6800.0018.587.17,6690.09%
2024/04/160.119.4900.0019.290.17,5000.00%
2024/04/150.319.9300.0019.850.37,4410.00%
2024/04/0900.000.120.1620.27-0.17,8180.00%
2024/03/2700.00119.8219.83-17,923-0.01%
2024/03/255.119.94519.9219.910.17,8700.00%
2024/03/220.219.9500.0019.990.27,9810.00%
2024/03/21219.9400.0019.9928,0290.02%
2024/03/20119.7900.0019.6218,0470.01%
2024/03/180.319.590.519.7219.77-0.28,1140.00%
2024/03/150.819.53219.5819.51-1.28,175-0.01%
2024/03/14119.7500.0019.7118,2020.01%
2024/03/1200.001019.6619.96-108,241-0.12%
2024/03/08620.3500.0020.0468,1940.07%
2024/03/07419.8200.0019.8647,9890.05%
2024/03/06119.07519.1319.46-47,845-0.05%
2024/03/058.119.2100.0019.228.17,8830.10%
2024/03/04719.0300.0019.1177,9360.09%
2024/03/0100.00018.6318.5607,9080.00%
2024/02/26018.4900.0018.6008,0330.00%
2024/02/23018.49118.3618.52-18,038-0.01%
2024/02/21217.9400.0017.9328,0160.02%
2024/02/20117.9800.0018.0218,0520.01%
2024/02/19217.8600.0017.9028,1260.02%
2024/02/16117.9600.0017.9018,3090.01%
2024/02/15617.8900.0017.9568,3200.07%
2024/02/02117.19117.2217.2208,4610.00%
2024/01/2500.00417.2117.25-49,207-0.04%
2024/01/24217.12217.1417.1009,5330.00%
2024/01/22217.0400.0017.0829,6920.02%
2024/01/19116.7800.0016.8819,6930.01%
2024/01/18116.4300.0016.3819,6510.01%
2024/01/171416.41316.4916.35119,7200.11%
2024/01/16316.550.116.5316.5639,7040.03%
2024/01/15116.72116.7416.7209,7550.00%
2024/01/120.516.6100.0016.590.59,8380.01%
2024/01/10216.5500.0016.5729,9850.02%
2024/01/0800.000.516.6816.55-0.510,1320.00%
2024/01/05516.5400.0016.51510,2340.05%
2024/01/04216.6012.116.5316.57-10.110,294-0.10%
2024/01/03516.5950.116.7216.60-45.110,323-0.44%
2024/01/023.116.93516.9616.96-210,157-0.02%
2023/12/292017.1500.0017.192010,1510.20%
2023/12/28117.2000.0017.20110,2080.01%
2023/12/27517.151017.2317.26-510,224-0.05%
2023/12/21316.6500.0016.68310,5830.03%
2023/12/20216.830.116.8616.841.910,6660.02%
2023/12/19416.8000.0016.85410,7650.04%
2023/12/184.116.9400.0016.984.110,7650.04%
2023/12/15017.05217.0717.04-210,849-0.02%
2023/12/14116.8800.0016.94110,8700.01%
2023/12/131016.7000.0016.721010,8440.09%
2023/12/08016.5400.0016.45011,1920.00%
2023/12/07616.3700.0016.34611,2290.05%
2023/12/06116.4500.0016.40111,2940.01%
2023/12/0500.00116.3716.39-111,466-0.01%
2023/11/30116.5300.0016.57111,5920.01%
2023/11/29616.5500.0016.53611,6190.05%
2023/11/27116.4300.0016.25111,9080.01%
2023/11/22516.3400.0016.36512,4560.04%
2023/11/21616.4100.0016.41612,7900.05%
2023/11/20316.20116.1916.20212,7410.02%
2023/11/17416.1700.0016.19413,2630.03%
2023/11/1600.00516.1816.10-513,856-0.04%
2023/11/151016.22216.1616.17814,3470.06%
2023/11/133.116.0100.0015.993.115,2710.02%
2023/11/10415.7200.0015.71415,5660.03%
2023/11/09115.7600.0015.81116,3760.01%
2023/11/083015.7600.0015.823017,8500.17%
2023/11/06515.781015.7615.76-520,460-0.02%
2023/11/03215.521815.5215.54-1620,648-0.08%
2023/11/025.115.445515.2215.45-49.922,377-0.22%
2023/11/01215.0110915.0215.03-10728,335-0.38% 大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音