• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004115.8315.74-4111,515-0.36%
2024/11/210.115.6100.0015.680.111,6400.00%
2024/11/2000.00415.6815.63-411,689-0.03%
2024/11/1900.005115.7715.74-5111,819-0.43%
2024/11/1500.005715.7715.73-5711,938-0.48%
2024/11/14015.74515.7015.67-511,999-0.04%
2024/11/13015.7400.0015.78012,1860.00%
2024/11/12015.8300.0015.77012,5220.00%
2024/11/11015.831715.9015.90-1712,741-0.13%
2024/11/0800.00215.8615.88-212,949-0.02%
2024/11/0600.001115.7715.73-1113,267-0.08%
2024/11/0500.002.115.8215.80-2.113,395-0.02%
2024/11/04215.91415.8615.84-213,981-0.01%
2024/11/01015.8000.0015.90014,4200.00%
2024/10/3000.002015.9215.91-2014,803-0.14%
2024/10/29016.003715.9015.91-3714,879-0.25%
2024/10/280.116.1100.0016.090.114,8520.00%
2024/10/24016.1200.0016.09015,2950.00%
2024/10/23016.182016.1616.15-2015,522-0.13%
2024/10/210.416.263416.2916.25-33.716,193-0.21%
2024/10/1800.00816.3316.21-816,721-0.05%
2024/10/170.116.271016.2916.24-1017,306-0.06%
2024/10/16016.1600.0016.17017,7830.00%
2024/10/1500.002016.3116.25-2017,908-0.11%
2024/10/1400.0017.416.1816.20-17.418,328-0.10%
2024/10/1100.00516.2016.15-518,634-0.03%
2024/10/09316.1900.0016.15319,0160.02%
2024/10/083.116.24516.2316.24-1.919,260-0.01%
2024/10/0700.00816.3616.35-820,484-0.04%
2024/10/042.116.26116.2916.271.120,8690.01%
2024/10/010.116.4600.0016.420.121,0610.00%
2024/09/305216.5000.0016.425221,4980.24%
2024/09/278016.5400.0016.568022,0990.36%
2024/09/26216.5613.116.5716.52-11.123,471-0.05%
2024/09/250.216.5300.0016.540.224,3680.00%
2024/09/24116.3900.0016.40125,1640.00%
2024/09/232116.4300.0016.442126,1340.08%
2024/09/20216.40216.3916.35027,0410.00%
2024/09/19016.2900.0016.37027,9920.00%
2024/09/180.116.32916.3416.25-929,000-0.03%
2024/09/1600.00116.3716.32-129,8100.00%
2024/09/1300.002416.3116.30-2430,745-0.08%
2024/09/12516.2000.0016.27532,1510.02%
2024/09/11416.0900.0016.09433,6430.01%
2024/09/10116.1400.0016.13135,1050.00%
2024/09/0913.116.2000.0016.2713.135,8580.04%
2024/09/06116.163016.3116.34-2936,320-0.08%
2024/09/043.116.2300.0016.303.138,1910.01%
2024/09/032.116.7323.516.7616.75-21.438,915-0.05%
2024/08/300.216.9500.0016.900.240,3520.00%
2024/08/295.116.7700.0016.865.141,8520.01%
2024/08/280.116.8500.0016.860.141,7720.00%
2024/08/270.916.7600.0016.840.941,7190.00%
2024/08/26116.9500.0016.81141,6440.00%
2024/08/231316.7500.0016.751341,5830.03%
2024/08/217.116.8100.0016.827.141,3830.02%
2024/08/200.116.8900.0016.850.141,3440.00%
2024/08/19216.8500.0016.82241,4200.00%
2024/08/16516.8100.0016.84541,2530.01%
2024/08/15416.7500.0016.72441,1110.01%
2024/08/142816.9300.0016.932840,9700.07%
2024/08/121.216.72716.7116.71-5.840,697-0.01%
2024/08/090.216.6400.0016.600.240,5370.00%
2024/08/084.416.3700.0016.354.440,3430.01%
2024/08/070.116.2500.0016.530.140,2260.00%
2024/08/060.516.0900.0016.100.539,8930.00%
2024/08/054.516.21116.1615.813.539,1880.01%
2024/08/025.417.2200.0017.205.438,1280.01%
2024/08/011.717.4800.0017.511.737,6580.00%
2024/07/312.217.2000.0017.282.237,5900.01%
2024/07/302.417.11117.1217.191.437,5960.00%
2024/07/291.117.3000.0017.301.137,3180.00%
2024/07/262.517.2700.0017.372.537,1220.01%
2024/07/236.617.6000.0017.586.636,8480.02%
2024/07/2221.517.4710617.4117.49-84.536,658-0.23% 大賣/
2024/07/199.617.7900.0017.769.636,0490.03%
2024/07/184.217.9700.0018.024.235,4700.01%
2024/07/174.418.2300.0018.154.434,7440.01%
2024/07/166.418.2900.0018.256.434,2370.02%
2024/07/156.218.23218.2418.254.234,1120.01%
2024/07/120.418.4400.0018.430.433,6360.00%
2024/07/1127.118.393318.4018.39-5.933,293-0.02%
2024/07/1022.318.3200.0018.3422.332,9340.07%
2024/07/0940.418.32718.3118.3233.432,6300.10%
2024/07/0820.118.4700.0018.4520.131,3250.06%
2024/07/050.818.5400.0018.490.830,7810.00%
2024/07/0432.218.4800.0018.4832.230,4180.11%
2024/07/0319.318.4100.0018.4019.329,9600.06%
2024/07/029.318.42218.3918.387.329,2740.02%
2024/07/01918.58218.6118.61727,8810.03%
2024/06/2823.518.505.718.5318.4817.826,9900.07%
2024/06/2731.518.5117118.5018.50-139.526,179-0.53% 大賣/鉅額交易
2024/06/265618.6100.0018.595625,1970.22%
2024/06/2559.218.5950018.5818.61-440.824,214-1.82% 大賣/鉅額交易
2024/06/2457.518.6932918.6918.65-271.523,324-1.16% 大賣/鉅額交易
2024/06/2158.318.7800.0018.7858.322,3150.26%
2024/06/2033.518.81518.8618.8128.521,4490.13%
2024/06/1938.519.008519.1018.95-46.620,394-0.23%
2024/06/1871.819.3000.0019.2271.818,9260.38%
2024/06/1710119.872919.7419.867217,3550.41% 大買/
2024/06/142419.601219.5819.631215,8800.08%
2024/06/135719.337919.3019.34-2215,026-0.15%
2024/06/1210119.015119.1119.115014,3620.35% 大買/
2024/06/117918.7300.0018.707913,5550.58%
2024/06/075318.7500.0018.715312,0930.44%
2024/06/062118.9600.0018.912110,7200.20%
2024/06/054219.1300.0019.13429,2730.45%
2024/06/0418.818.94318.3818.9415.87,6940.21%
2024/05/3100.00318.2318.10-36,187-0.05%
2024/05/2900.00518.1718.18-56,177-0.08%
2024/05/270.218.0800.0018.050.26,1460.00%
2024/05/242.117.8400.0017.942.16,1400.03%
2024/05/231.118.0000.0017.961.16,1140.02%
2024/05/22118.0400.0018.1216,0410.02%
2024/05/2000.00518.1318.08-56,160-0.08%
2024/05/170.118.1100.0018.050.16,1280.00%
2024/05/16418.12518.1318.11-16,035-0.02%
2024/05/150.618.2500.0018.160.65,8140.01%
2024/05/14718.1100.0018.1375,7720.12%
2024/05/13518.0800.0018.1255,6980.09%
2024/05/093018.3000.0018.23305,5010.55%
2024/04/2600.00318.0118.01-35,291-0.06%
2024/04/17117.6300.0017.6415,4710.02%
2024/04/16217.6800.0017.6325,4920.04%
2024/04/012617.9900.0018.01266,1520.42%
2024/03/29217.8400.0017.9526,1330.03%
2024/03/19218.1800.0018.2927,3620.03%
2024/03/14317.7400.0017.7137,5900.04%
2024/03/13117.86517.9217.95-47,600-0.05%
2024/03/08717.3700.0017.2077,7010.09%
2024/03/0700.00317.1717.30-37,666-0.04%
2024/03/0600.00617.1417.15-67,655-0.08%
2024/03/05416.8000.0016.9447,6790.05%
2024/03/04516.7700.0016.7757,7330.06%
2024/03/01416.4300.0016.5247,8420.05%
2024/02/29216.3500.0016.4127,9190.03%
2024/02/2700.00116.3116.36-17,955-0.01%
2024/02/26216.431416.4516.49-127,954-0.15%
2024/02/2100.001.316.1316.17-1.37,912-0.02%
2024/02/20216.0900.0016.1027,9440.03%
2024/02/15415.7900.0015.8048,3290.05%
2024/01/31315.8800.0015.88311,3620.03%
2024/01/30016.0500.0015.97011,5060.00%
2024/01/26115.82215.8015.80-111,688-0.01%
2024/01/24215.9000.0015.86211,9460.02%
2024/01/18115.6800.0015.62112,5380.01%
2024/01/17715.7100.0015.65712,6660.06%
2024/01/15215.9400.0015.95212,9230.02%
2024/01/12515.7700.0015.79513,1040.04%
2024/01/10315.80115.8415.85213,4510.01%
2024/01/0900.0018015.8515.86-18013,613-1.32% 大賣/鉅額交易
2024/01/08315.9000.0015.89313,6970.02%
2024/01/05316.0000.0015.98313,7830.02%
2024/01/04116.0300.0016.07113,9600.01%
2024/01/03416.0600.0016.06414,1270.03%
2024/01/020.116.2000.0016.200.114,2500.00%
2023/12/29216.08516.1416.20-314,376-0.02%
2023/12/281116.2700.0016.151114,5440.08%
2023/12/27316.2500.0016.26314,7010.02%
2023/12/25416.1000.0016.10415,1060.03%
2023/12/22416.0900.0016.12415,3790.03%
2023/12/21916.1200.0016.12915,5500.06%
2023/12/20316.2500.0016.27315,7510.02%
2023/12/195.116.20516.1816.220.115,9260.00%
2023/12/18516.51116.5416.50415,7800.03%
2023/12/15316.7000.0016.65315,8920.02%
2023/12/14516.6200.0016.65515,8520.03%
2023/12/13216.3000.0016.34215,3670.01%
2023/12/06215.8700.0015.86217,0120.01%
2023/12/05115.6500.0015.74117,5170.01%
2023/11/2800.00115.5215.54-120,6890.00%
2023/11/2700.00315.3215.28-321,147-0.01%
2023/11/22415.2800.0015.28424,9020.02%
2023/11/17315.2300.0015.24331,0540.01%
2023/11/150.115.2800.0015.260.138,1910.00%
2023/11/13315.24115.2315.21249,8870.00%
2023/11/1012.115.16215.2015.1610.160,6550.02%
2023/11/093.115.4200.0015.333.171,8490.00%
2023/11/08103.315.3800.0015.60103.392,8260.11% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音