券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 16 | 15.92 | 18 | 15.93 | 15.93 | -2 | 101,740 | 0.00% |
|
| 2024/11/20 | 50 | 16.00 | 65 | 16.00 | 15.99 | -15 | 101,905 | -0.01% |
|
| 2024/11/19 | 16 | 15.99 | 0 | 0.00 | 16.00 | 16 | 101,814 | 0.02% |
|
| 2024/11/18 | 1 | 15.95 | 0 | 0.00 | 15.96 | 1 | 102,908 | 0.00% |
|
| 2024/11/15 | 20.6 | 15.96 | 0 | 0.00 | 15.95 | 20.6 | 104,405 | 0.02% |
|
| 2024/11/14 | 49 | 15.95 | 40 | 15.92 | 15.96 | 9 | 105,212 | 0.01% |
|
| 2024/11/13 | 89.5 | 16.09 | 110 | 16.08 | 16.09 | -20.5 | 105,827 | -0.02% |
大賣/
|
| 2024/11/12 | 5 | 16.27 | 73.1 | 16.25 | 16.29 | -68.1 | 105,348 | -0.06% |
|
| 2024/11/11 | 5 | 16.17 | 180 | 16.11 | 16.16 | -175 | 104,507 | -0.17% |
大賣/鉅額交易
|
| 2024/11/08 | 56 | 15.96 | 159.1 | 15.99 | 16.02 | -103.1 | 104,750 | -0.10% |
大賣/鉅額交易
|
| 2024/11/07 | 2.2 | 15.86 | 142 | 15.87 | 15.86 | -139.8 | 107,562 | -0.13% |
大賣/鉅額交易
|
| 2024/11/06 | 175 | 15.70 | 25 | 15.83 | 15.80 | 150 | 109,339 | 0.14% |
大買/鉅額交易
|
| 2024/11/05 | 3 | 15.80 | 2 | 15.80 | 15.81 | 1 | 107,972 | 0.00% |
|
| 2024/11/04 | 166.5 | 15.67 | 0 | 0.00 | 15.66 | 166.5 | 110,146 | 0.15% |
大買/鉅額交易
|
| 2024/11/01 | 24.2 | 15.77 | 0 | 0.00 | 15.78 | 24.2 | 113,029 | 0.02% |
|
| 2024/10/30 | 68.3 | 15.80 | 0 | 0.00 | 15.81 | 68.3 | 114,710 | 0.06% |
|
| 2024/10/29 | 86 | 15.77 | 26 | 15.77 | 15.77 | 60 | 114,665 | 0.05% |
|
| 2024/10/28 | 146.2 | 15.74 | 531.3 | 15.75 | 15.75 | -385 | 115,407 | -0.33% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 31 | 15.88 | 2 | 15.87 | 15.92 | 29 | 113,555 | 0.03% |
|
| 2024/10/24 | 159.1 | 15.77 | 140 | 15.77 | 15.79 | 19.1 | 112,855 | 0.02% |
大買/大賣/
|
| 2024/10/23 | 224.3 | 15.79 | 0 | 0.00 | 15.77 | 224.3 | 113,924 | 0.20% |
大買/鉅額交易
|
| 2024/10/22 | 393 | 15.85 | 555 | 15.84 | 15.83 | -162 | 112,987 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 184.3 | 16.16 | 2 | 16.15 | 16.16 | 182.3 | 108,847 | 0.17% |
大買/鉅額交易
|
| 2024/10/18 | 255.5 | 16.26 | 0 | 0.00 | 16.26 | 255.5 | 107,394 | 0.24% |
大買/鉅額交易
|
| 2024/10/17 | 20 | 16.42 | 5 | 16.42 | 16.40 | 15 | 107,821 | 0.01% |
|
| 2024/10/16 | 3 | 16.38 | 4 | 16.38 | 16.38 | -1 | 109,551 | 0.00% |
|
| 2024/10/15 | 11.5 | 16.28 | 7 | 16.23 | 16.28 | 4.5 | 110,820 | 0.00% |
|
| 2024/10/14 | 220 | 16.20 | 31.6 | 16.21 | 16.20 | 188.4 | 111,313 | 0.17% |
大買/鉅額交易
|
| 2024/10/11 | 36 | 16.28 | 14.6 | 16.28 | 16.27 | 21.4 | 111,097 | 0.02% |
|
| 2024/10/09 | 38 | 16.30 | 0 | 0.00 | 16.27 | 38 | 111,063 | 0.03% |
|
| 2024/10/08 | 41 | 16.29 | 5 | 16.30 | 16.32 | 36 | 111,429 | 0.03% |
|
| 2024/10/07 | 16 | 16.39 | 2 | 16.39 | 16.38 | 14 | 111,285 | 0.01% |
|
| 2024/10/04 | 13 | 16.38 | 52 | 16.39 | 16.39 | -39 | 111,321 | -0.04% |
|
| 2024/10/01 | 27.3 | 16.38 | 49 | 16.40 | 16.40 | -21.8 | 110,964 | -0.02% |
|
| 2024/09/30 | 17 | 16.32 | 37 | 16.31 | 16.31 | -20 | 111,205 | -0.02% |
|
| 2024/09/27 | 83.7 | 16.31 | 336 | 16.32 | 16.32 | -252.4 | 110,719 | -0.23% |
大賣/鉅額交易
|
| 2024/09/26 | 244.7 | 16.40 | 0.2 | 16.38 | 16.39 | 244.5 | 110,417 | 0.22% |
大買/鉅額交易
|
| 2024/09/25 | 71.3 | 16.49 | 109.1 | 16.49 | 16.49 | -37.8 | 112,813 | -0.03% |
大賣/
|
| 2024/09/24 | 46 | 16.53 | 9 | 16.51 | 16.51 | 37 | 113,273 | 0.03% |
|
| 2024/09/23 | 59.2 | 16.54 | 15 | 16.54 | 16.54 | 44.2 | 114,838 | 0.04% |
|
| 2024/09/20 | 43 | 16.67 | 477 | 16.67 | 16.67 | -434 | 114,915 | -0.38% |
大賣/鉅額交易
|
| 2024/09/19 | 66 | 16.65 | 5 | 16.65 | 16.65 | 61 | 114,445 | 0.05% |
|
| 2024/09/18 | 20 | 16.70 | 15 | 16.70 | 16.73 | 5 | 114,575 | 0.00% |
|
| 2024/09/16 | 16.2 | 16.57 | 15 | 16.57 | 16.56 | 1.2 | 117,636 | 0.00% |
|
| 2024/09/13 | 145 | 16.59 | 19 | 16.59 | 16.59 | 126 | 118,364 | 0.11% |
大買/鉅額交易
|
| 2024/09/12 | 539 | 16.58 | 5 | 16.55 | 16.58 | 534 | 119,486 | 0.45% |
大買/鉅額交易
|
| 2024/09/11 | 84 | 16.60 | 4 | 16.60 | 16.60 | 80 | 120,131 | 0.07% |
|
| 2024/09/10 | 58.3 | 16.53 | 48 | 16.53 | 16.53 | 10.3 | 121,156 | 0.01% |
|
| 2024/09/09 | 12 | 16.38 | 13 | 16.36 | 16.38 | -1 | 122,307 | 0.00% |
|
| 2024/09/06 | 94 | 16.39 | 252 | 16.39 | 16.39 | -158 | 123,282 | -0.13% |
大賣/鉅額交易
|
| 2024/09/05 | 71 | 16.34 | 59 | 16.33 | 16.34 | 12 | 123,713 | 0.01% |
|
| 2024/09/04 | 25.5 | 16.24 | 89 | 16.24 | 16.23 | -63.5 | 125,955 | -0.05% |
|
| 2024/09/03 | 197 | 16.21 | 0 | 0.00 | 16.21 | 197 | 126,311 | 0.16% |
大買/鉅額交易
|
| 2024/09/02 | 121 | 16.18 | 20 | 16.18 | 16.19 | 101 | 127,140 | 0.08% |
大買/鉅額交易
|
| 2024/08/30 | 65.1 | 16.22 | 20 | 16.24 | 16.24 | 45.1 | 128,091 | 0.04% |
|
| 2024/08/29 | 114.2 | 16.28 | 80 | 16.28 | 16.26 | 34.2 | 129,333 | 0.03% |
大買/
|
| 2024/08/28 | 0 | 0.00 | 50 | 16.30 | 16.31 | -50 | 129,902 | -0.04% |
|
| 2024/08/27 | 9 | 16.29 | 0 | 0.00 | 16.30 | 9 | 130,941 | 0.01% |
|
| 2024/08/26 | 34 | 16.30 | 6 | 16.30 | 16.30 | 28 | 133,167 | 0.02% |
|
| 2024/08/23 | 13.6 | 16.28 | 150 | 16.28 | 16.29 | -136.4 | 137,681 | -0.10% |
大賣/鉅額交易
|
| 2024/08/22 | 49 | 16.29 | 10 | 16.30 | 16.31 | 39 | 139,323 | 0.03% |
|
| 2024/08/21 | 35.2 | 16.30 | 5 | 16.29 | 16.30 | 30.2 | 140,708 | 0.02% |
|
| 2024/08/20 | 199 | 16.31 | 7 | 16.29 | 16.31 | 192 | 142,874 | 0.13% |
大買/鉅額交易
|
| 2024/08/19 | 59.1 | 16.32 | 4 | 16.31 | 16.30 | 55.1 | 143,977 | 0.04% |
|
| 2024/08/16 | 7 | 16.39 | 6 | 16.38 | 16.39 | 1 | 143,325 | 0.00% |
|
| 2024/08/15 | 67.8 | 16.34 | 18 | 16.34 | 16.35 | 49.8 | 142,596 | 0.03% |
|
| 2024/08/13 | 59 | 16.13 | 0 | 0.00 | 16.12 | 59 | 142,079 | 0.04% |
|
| 2024/08/12 | 545 | 16.11 | 0 | 0.00 | 16.12 | 545 | 144,025 | 0.38% |
大買/鉅額交易
|
| 2024/08/09 | 130.6 | 16.02 | 34 | 16.01 | 15.99 | 96.6 | 146,016 | 0.07% |
大買/
|
| 2024/08/08 | 37.2 | 16.13 | 25 | 16.12 | 16.10 | 12.2 | 143,000 | 0.01% |
|
| 2024/08/07 | 70 | 16.20 | 54 | 16.21 | 16.23 | 16 | 141,659 | 0.01% |
|
| 2024/08/06 | 79.1 | 16.19 | 338 | 16.15 | 16.23 | -258.9 | 141,657 | -0.18% |
大賣/鉅額交易
|
| 2024/08/05 | 85.1 | 16.35 | 38 | 16.41 | 16.32 | 47.1 | 140,123 | 0.03% |
|
| 2024/08/02 | 45.5 | 16.32 | 45 | 16.30 | 16.28 | 0.5 | 136,759 | 0.00% |
|
| 2024/08/01 | 44.8 | 16.24 | 6 | 16.26 | 16.23 | 38.8 | 136,882 | 0.03% |
|
| 2024/07/31 | 50.3 | 16.15 | 263 | 16.14 | 16.16 | -212.7 | 137,574 | -0.15% |
大賣/鉅額交易
|
| 2024/07/30 | 18.5 | 16.11 | 287 | 16.12 | 16.10 | -268.5 | 138,029 | -0.19% |
大賣/鉅額交易
|
| 2024/07/29 | 141 | 16.10 | 109 | 16.09 | 16.09 | 32 | 138,283 | 0.02% |
大買/大賣/
|
| 2024/07/26 | 132.1 | 15.98 | 70 | 15.96 | 15.96 | 62.1 | 138,394 | 0.04% |
大買/
|
| 2024/07/23 | 131.2 | 16.08 | 249 | 16.08 | 16.07 | -117.8 | 136,346 | -0.09% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 51 | 16.13 | 273 | 16.14 | 16.14 | -222 | 136,072 | -0.16% |
大賣/鉅額交易
|
| 2024/07/19 | 170 | 16.14 | 59 | 16.12 | 16.12 | 111 | 135,205 | 0.08% |
大買/鉅額交易
|
| 2024/07/18 | 244 | 16.25 | 30 | 16.24 | 16.25 | 214 | 134,267 | 0.16% |
大買/鉅額交易
|
| 2024/07/17 | 72.3 | 16.28 | 22 | 16.28 | 16.28 | 50.3 | 133,100 | 0.04% |
|
| 2024/07/16 | 91.2 | 16.17 | 37 | 16.17 | 16.17 | 54.2 | 132,688 | 0.04% |
|
| 2024/07/15 | 251.3 | 16.12 | 44 | 16.12 | 16.12 | 207.3 | 133,498 | 0.16% |
大買/鉅額交易
|
| 2024/07/12 | 209.1 | 16.09 | 68 | 16.11 | 16.13 | 141.1 | 133,065 | 0.11% |
大買/鉅額交易
|
| 2024/07/11 | 64 | 16.03 | 40 | 16.03 | 16.02 | 24 | 134,786 | 0.02% |
|
| 2024/07/10 | 42 | 16.00 | 10 | 16.00 | 16.00 | 32 | 138,366 | 0.02% |
|
| 2024/07/09 | 124 | 16.05 | 120 | 16.02 | 16.03 | 4 | 137,825 | 0.00% |
大買/大賣/
|
| 2024/07/08 | 265 | 15.97 | 132 | 15.95 | 15.95 | 133 | 137,485 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 25 | 15.85 | 8.2 | 15.87 | 15.88 | 16.8 | 138,679 | 0.01% |
|
| 2024/07/04 | 213.1 | 15.90 | 24 | 15.91 | 15.88 | 189.1 | 139,142 | 0.14% |
大買/鉅額交易
|
| 2024/07/03 | 76.9 | 15.82 | 20 | 15.80 | 15.83 | 56.9 | 139,558 | 0.04% |
|
| 2024/07/02 | 295.3 | 15.73 | 46 | 15.71 | 15.73 | 249.3 | 140,057 | 0.18% |
大買/鉅額交易
|
| 2024/07/01 | 269.3 | 15.71 | 62 | 15.75 | 15.75 | 207.3 | 140,283 | 0.15% |
大買/鉅額交易
|
| 2024/06/28 | 508.4 | 15.90 | 0 | 0.00 | 15.87 | 508.4 | 138,361 | 0.37% |
大買/鉅額交易
|
| 2024/06/27 | 219.2 | 15.86 | 550 | 15.86 | 15.85 | -330.8 | 138,477 | -0.24% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 81.4 | 15.96 | 17 | 15.96 | 15.98 | 64.4 | 137,526 | 0.05% |
|
| 2024/06/25 | 248 | 15.99 | 147 | 15.99 | 15.99 | 101 | 137,799 | 0.07% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 278.3 | 15.90 | 0 | 0.00 | 15.90 | 278.3 | 138,617 | 0.20% |
大買/鉅額交易
|
| 2024/06/21 | 533.4 | 15.99 | 16.5 | 15.99 | 15.97 | 516.9 | 138,249 | 0.37% |
大買/鉅額交易
|
| 2024/06/20 | 407.1 | 16.04 | 0.8 | 16.05 | 16.05 | 406.3 | 136,713 | 0.30% |
大買/鉅額交易
|
| 2024/06/19 | 84.1 | 16.09 | 36 | 16.08 | 16.06 | 48.1 | 139,045 | 0.03% |
|
| 2024/06/18 | 70.6 | 16.00 | 0 | 0.00 | 16.00 | 70.6 | 138,593 | 0.05% |
|
| 2024/06/17 | 572.6 | 16.02 | 171.1 | 16.01 | 16.03 | 401.5 | 138,091 | 0.29% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 628.1 | 16.02 | 1,482.2 | 16.03 | 16.03 | -854.1 | 136,813 | -0.62% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 280.6 | 15.92 | 224 | 15.92 | 15.93 | 56.6 | 135,383 | 0.04% |
大買/大賣/
|
| 2024/06/12 | 75 | 15.83 | 6 | 15.85 | 15.84 | 69 | 135,441 | 0.05% |
|
| 2024/06/11 | 190.5 | 15.79 | 6 | 15.81 | 15.79 | 184.5 | 135,292 | 0.14% |
大買/鉅額交易
|
| 2024/06/07 | 43.2 | 15.92 | 80 | 15.93 | 15.94 | -36.8 | 133,959 | -0.03% |
|
| 2024/06/06 | 211 | 15.94 | 50.4 | 15.94 | 15.94 | 160.6 | 134,117 | 0.12% |
大買/鉅額交易
|
| 2024/06/05 | 400.8 | 15.94 | 177.1 | 15.93 | 15.92 | 223.7 | 134,233 | 0.17% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 162.6 | 15.85 | 54.3 | 15.85 | 15.85 | 108.3 | 133,814 | 0.08% |
大買/鉅額交易
|
| 2024/06/03 | 178.2 | 15.75 | 41.1 | 15.75 | 15.75 | 137.1 | 133,544 | 0.10% |
大買/鉅額交易
|
| 2024/05/31 | 243.1 | 15.68 | 63 | 15.67 | 15.68 | 180.1 | 133,514 | 0.13% |
大買/鉅額交易
|
| 2024/05/30 | 522.3 | 15.51 | 18 | 15.51 | 15.53 | 504.3 | 133,549 | 0.38% |
大買/鉅額交易
|
| 2024/05/29 | 934.7 | 15.54 | 0 | 0.00 | 15.55 | 934.7 | 132,873 | 0.70% |
大買/鉅額交易
|
| 2024/05/28 | 207.1 | 15.65 | 30 | 15.65 | 15.65 | 177.1 | 129,659 | 0.14% |
大買/鉅額交易
|
| 2024/05/27 | 1,347.5 | 15.68 | 11 | 15.68 | 15.68 | 1,336.5 | 130,095 | 1.03% |
大買/鉅額交易
|
| 2024/05/24 | 631.4 | 15.69 | 10 | 15.70 | 15.69 | 621.4 | 131,273 | 0.47% |
大買/鉅額交易
|
| 2024/05/23 | 351.9 | 15.76 | 5 | 15.76 | 15.75 | 346.9 | 130,271 | 0.27% |
大買/鉅額交易
|
| 2024/05/22 | 577.5 | 15.78 | 20.1 | 15.78 | 15.78 | 557.4 | 128,892 | 0.43% |
大買/鉅額交易
|
| 2024/05/21 | 14.3 | 15.77 | 10 | 15.76 | 15.76 | 4.3 | 128,959 | 0.00% |
|
| 2024/05/20 | 115.4 | 15.77 | 321 | 15.78 | 15.77 | -205.6 | 129,699 | -0.16% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 523.3 | 15.82 | 0 | 0.00 | 15.81 | 523.3 | 129,692 | 0.40% |
大買/鉅額交易
|
| 2024/05/16 | 724 | 15.89 | 41.7 | 15.89 | 15.90 | 682.3 | 130,420 | 0.52% |
大買/鉅額交易
|
| 2024/05/15 | 364.7 | 15.76 | 0.1 | 15.78 | 15.74 | 364.6 | 128,771 | 0.28% |
大買/鉅額交易
|
| 2024/05/14 | 386.2 | 15.75 | 5 | 15.74 | 15.75 | 381.2 | 128,827 | 0.30% |
大買/鉅額交易
|
| 2024/05/13 | 298 | 15.75 | 18 | 15.75 | 15.75 | 280 | 129,705 | 0.22% |
大買/鉅額交易
|
| 2024/05/10 | 336 | 15.81 | 12.1 | 15.83 | 15.80 | 323.9 | 129,901 | 0.25% |
大買/鉅額交易
|
| 2024/05/09 | 159.7 | 15.74 | 0 | 0.00 | 15.73 | 159.7 | 129,059 | 0.12% |
大買/鉅額交易
|
| 2024/05/08 | 635 | 15.83 | 30 | 15.83 | 15.82 | 605 | 128,648 | 0.47% |
大買/鉅額交易
|
| 2024/05/07 | 322 | 15.76 | 12.3 | 15.76 | 15.81 | 309.7 | 127,954 | 0.24% |
大買/鉅額交易
|
| 2024/05/06 | 152 | 15.65 | 3 | 15.65 | 15.67 | 149 | 126,876 | 0.12% |
大買/鉅額交易
|
| 2024/05/03 | 419.2 | 15.55 | 2 | 15.54 | 15.54 | 417.2 | 125,608 | 0.33% |
大買/鉅額交易
|
| 2024/05/02 | 165.1 | 15.57 | 0.1 | 15.58 | 15.56 | 165 | 125,171 | 0.13% |
大買/鉅額交易
|
| 2024/04/30 | 61.6 | 15.59 | 0 | 0.00 | 15.60 | 61.6 | 125,391 | 0.05% |
|
| 2024/04/29 | 157.1 | 15.56 | 40.1 | 15.55 | 15.56 | 117 | 125,300 | 0.09% |
大買/鉅額交易
|
| 2024/04/26 | 155.1 | 15.48 | 0 | 0.00 | 15.47 | 155.1 | 125,461 | 0.12% |
大買/鉅額交易
|
| 2024/04/25 | 129.3 | 15.53 | 0 | 0.00 | 15.52 | 129.3 | 125,152 | 0.10% |
大買/鉅額交易
|
| 2024/04/24 | 316.8 | 15.57 | 7 | 15.55 | 15.57 | 309.8 | 124,829 | 0.25% |
大買/鉅額交易
|
| 2024/04/23 | 78 | 15.58 | 111 | 15.58 | 15.58 | -33 | 124,822 | -0.03% |
大賣/
|
| 2024/04/22 | 315.8 | 15.49 | 7.3 | 15.48 | 15.48 | 308.5 | 124,188 | 0.25% |
大買/鉅額交易
|
| 2024/04/19 | 387.5 | 15.59 | 63 | 15.54 | 15.55 | 324.5 | 122,771 | 0.26% |
大買/鉅額交易
|
| 2024/04/18 | 177.6 | 15.52 | 0 | 0.00 | 15.51 | 177.6 | 120,608 | 0.15% |
大買/鉅額交易
|
| 2024/04/17 | 292 | 15.56 | 24 | 15.57 | 15.56 | 268 | 119,391 | 0.22% |
大買/鉅額交易
|
| 2024/04/16 | 504.6 | 15.62 | 30 | 15.61 | 15.64 | 474.6 | 116,888 | 0.41% |
大買/鉅額交易
|
| 2024/04/15 | 235.3 | 15.85 | 0 | 0.00 | 15.82 | 235.3 | 113,002 | 0.21% |
大買/鉅額交易
|
| 2024/04/12 | 277.7 | 15.80 | 50 | 15.80 | 15.79 | 227.7 | 112,785 | 0.20% |
大買/鉅額交易
|
| 2024/04/11 | 468.1 | 15.76 | 70 | 15.80 | 15.81 | 398.1 | 112,595 | 0.35% |
大買/鉅額交易
|
| 2024/04/10 | 54.7 | 15.89 | 1 | 15.92 | 15.89 | 53.7 | 111,724 | 0.05% |
|
| 2024/04/09 | 89 | 15.86 | 57.1 | 15.85 | 15.86 | 31.9 | 112,427 | 0.03% |
|
| 2024/04/08 | 235.5 | 15.82 | 120 | 15.81 | 15.81 | 115.5 | 113,507 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 331.5 | 15.90 | 0 | 0.00 | 15.89 | 331.5 | 114,750 | 0.29% |
大買/鉅額交易
|
| 2024/04/02 | 482.2 | 15.96 | 0 | 0.00 | 15.96 | 482.2 | 115,750 | 0.42% |
大買/鉅額交易
|
| 2024/04/01 | 255.2 | 16.04 | 55 | 16.05 | 16.07 | 200.2 | 116,593 | 0.17% |
大買/鉅額交易
|
| 2024/03/29 | 245 | 16.02 | 50 | 16.02 | 16.04 | 195 | 115,633 | 0.17% |
大買/鉅額交易
|
| 2024/03/28 | 289.8 | 15.95 | 2 | 15.96 | 15.95 | 287.8 | 114,453 | 0.25% |
大買/鉅額交易
|
| 2024/03/27 | 559 | 15.89 | 0.1 | 15.90 | 15.90 | 558.9 | 113,614 | 0.49% |
大買/鉅額交易
|
| 2024/03/26 | 387.1 | 15.87 | 0 | 0.00 | 15.88 | 387.1 | 112,711 | 0.34% |
大買/鉅額交易
|
| 2024/03/25 | 560.4 | 15.92 | 11 | 15.90 | 15.91 | 549.4 | 111,672 | 0.49% |
大買/鉅額交易
|
| 2024/03/22 | 585.1 | 15.87 | 6.6 | 15.88 | 15.86 | 578.5 | 109,723 | 0.53% |
大買/鉅額交易
|
| 2024/03/21 | 132.1 | 15.80 | 0 | 15.80 | 15.79 | 132.1 | 106,852 | 0.12% |
大買/鉅額交易
|
| 2024/03/20 | 285.1 | 15.80 | 17 | 15.80 | 15.79 | 268.1 | 106,140 | 0.25% |
大買/鉅額交易
|
| 2024/03/19 | 62 | 15.79 | 52 | 15.79 | 15.79 | 10 | 105,478 | 0.01% |
|
| 2024/03/18 | 112.3 | 15.80 | 1 | 15.81 | 15.80 | 111.3 | 104,803 | 0.11% |
大買/鉅額交易
|
| 2024/03/15 | 129.4 | 15.82 | 0 | 0.00 | 15.86 | 129.4 | 104,178 | 0.12% |
大買/鉅額交易
|
| 2024/03/14 | 66 | 15.90 | 0 | 0.00 | 15.91 | 66 | 103,352 | 0.06% |
|
| 2024/03/13 | 108.2 | 15.93 | 7 | 15.93 | 15.92 | 101.2 | 103,386 | 0.10% |
大買/鉅額交易
|
| 2024/03/12 | 79 | 15.97 | 20 | 15.96 | 15.98 | 59 | 104,176 | 0.06% |
|
| 2024/03/11 | 85 | 15.96 | 65.2 | 15.96 | 15.99 | 19.8 | 105,382 | 0.02% |
|
| 2024/03/08 | 145 | 15.92 | 84 | 15.91 | 15.92 | 61 | 107,082 | 0.06% |
大買/
|
| 2024/03/07 | 153.7 | 15.88 | 5 | 15.85 | 15.90 | 148.7 | 106,696 | 0.14% |
大買/鉅額交易
|
| 2024/03/06 | 54.9 | 15.76 | 19 | 15.76 | 15.76 | 35.9 | 106,287 | 0.03% |
|
| 2024/03/05 | 339.1 | 15.64 | 11 | 15.65 | 15.68 | 328.1 | 106,021 | 0.31% |
大買/鉅額交易
|
| 2024/03/04 | 104 | 15.67 | 6 | 15.69 | 15.65 | 98 | 105,775 | 0.09% |
大買/
|
| 2024/03/01 | 122.2 | 15.57 | 76 | 15.58 | 15.58 | 46.2 | 105,068 | 0.04% |
大買/
|
| 2024/02/29 | 647.8 | 15.62 | 60 | 15.61 | 15.60 | 587.8 | 104,049 | 0.56% |
大買/鉅額交易
|
| 2024/02/27 | 285.4 | 15.70 | 10 | 15.69 | 15.69 | 275.4 | 102,533 | 0.27% |
大買/鉅額交易
|
| 2024/02/26 | 483.4 | 15.93 | 31 | 15.87 | 15.94 | 452.4 | 100,576 | 0.45% |
大買/鉅額交易
|
| 2024/02/23 | 405.1 | 15.73 | 0 | 0.00 | 15.77 | 405.1 | 99,967 | 0.41% |
大買/鉅額交易
|
| 2024/02/22 | 127.1 | 15.71 | 17 | 15.70 | 15.71 | 110.1 | 100,027 | 0.11% |
大買/鉅額交易
|
| 2024/02/21 | 135 | 15.72 | 0 | 0.00 | 15.71 | 135 | 100,059 | 0.13% |
大買/鉅額交易
|
| 2024/02/20 | 167.2 | 15.72 | 45 | 15.71 | 15.72 | 122.2 | 99,492 | 0.12% |
大買/鉅額交易
|
| 2024/02/19 | 83.2 | 15.73 | 15 | 15.74 | 15.73 | 68.2 | 99,580 | 0.07% |
|
| 2024/02/16 | 80.1 | 15.66 | 100 | 15.76 | 15.76 | -19.9 | 98,795 | -0.02% |
|
| 2024/02/15 | 275.6 | 15.61 | 120 | 15.61 | 15.65 | 155.6 | 98,442 | 0.16% |
大買/大賣/鉅額交易
|
| 2024/02/05 | 283.9 | 15.87 | 2 | 15.87 | 15.85 | 281.9 | 95,803 | 0.29% |
大買/鉅額交易
|
| 2024/02/02 | 607.5 | 15.95 | 30 | 15.96 | 15.97 | 577.5 | 94,502 | 0.61% |
大買/鉅額交易
|
| 2024/02/01 | 62.5 | 15.93 | 11 | 15.92 | 15.94 | 51.5 | 93,568 | 0.06% |
|
| 2024/01/31 | 91.5 | 15.82 | 26 | 15.86 | 15.88 | 65.5 | 94,335 | 0.07% |
|
| 2024/01/30 | 308 | 15.74 | 0 | 0.00 | 15.76 | 308 | 94,419 | 0.33% |
大買/鉅額交易
|
| 2024/01/29 | 140.5 | 15.69 | 0 | 0.00 | 15.69 | 140.5 | 94,749 | 0.15% |
大買/鉅額交易
|
| 2024/01/26 | 199.3 | 15.71 | 0 | 0.00 | 15.72 | 199.3 | 94,627 | 0.21% |
大買/鉅額交易
|
| 2024/01/25 | 172 | 15.59 | 2 | 15.58 | 15.61 | 170 | 95,341 | 0.18% |
大買/鉅額交易
|
| 2024/01/24 | 145.4 | 15.66 | 0 | 0.00 | 15.66 | 145.4 | 95,144 | 0.15% |
大買/鉅額交易
|
| 2024/01/23 | 149.1 | 15.76 | 0 | 0.00 | 15.74 | 149.1 | 94,658 | 0.16% |
大買/鉅額交易
|
| 2024/01/22 | 117.1 | 15.73 | 0 | 0.00 | 15.75 | 117.1 | 95,108 | 0.12% |
大買/鉅額交易
|
| 2024/01/19 | 163.7 | 15.72 | 0 | 0.00 | 15.71 | 163.7 | 95,653 | 0.17% |
大買/鉅額交易
|
| 2024/01/18 | 78.1 | 15.84 | 10 | 15.84 | 15.83 | 68.1 | 95,750 | 0.07% |
|
| 2024/01/17 | 131.1 | 15.86 | 5 | 15.86 | 15.85 | 126.1 | 97,285 | 0.13% |
大買/鉅額交易
|
| 2024/01/16 | 60.1 | 15.92 | 3 | 15.95 | 15.96 | 57.1 | 98,142 | 0.06% |
|
| 2024/01/15 | 51 | 15.89 | 0 | 0.00 | 15.94 | 51 | 99,502 | 0.05% |
|
| 2024/01/12 | 143.1 | 15.87 | 0 | 0.00 | 15.87 | 143.1 | 101,170 | 0.14% |
大買/鉅額交易
|
| 2024/01/11 | 25 | 15.87 | 0 | 0.00 | 15.86 | 25 | 103,066 | 0.02% |
|
| 2024/01/10 | 63 | 15.88 | 20 | 15.88 | 15.86 | 43 | 105,478 | 0.04% |
|
| 2024/01/09 | 7 | 15.78 | 5 | 15.79 | 15.84 | 2 | 107,037 | 0.00% |
|
| 2024/01/08 | 103.1 | 15.71 | 0 | 0.00 | 15.70 | 103.1 | 108,893 | 0.09% |
大買/鉅額交易
|
| 2024/01/05 | 57.4 | 15.81 | 2 | 15.81 | 15.80 | 55.4 | 110,186 | 0.05% |
|
| 2024/01/04 | 5.2 | 15.89 | 2.2 | 15.88 | 15.88 | 3 | 110,794 | 0.00% |
|
| 2024/01/03 | 30.3 | 15.91 | 1 | 15.92 | 15.92 | 29.3 | 110,101 | 0.03% |
|
| 2024/01/02 | 26.6 | 15.96 | 0 | 0.00 | 15.96 | 26.6 | 109,108 | 0.02% |
|
| 2023/12/29 | 66.1 | 15.95 | 5 | 15.96 | 16.01 | 61.1 | 105,939 | 0.06% |
|
| 2023/12/28 | 36 | 15.96 | 0 | 0.00 | 15.95 | 36 | 100,794 | 0.04% |
|
| 2023/12/27 | 255.2 | 15.96 | 3 | 15.99 | 15.96 | 252.2 | 95,096 | 0.27% |
大買/鉅額交易
|
| 2023/12/26 | 16 | 16.15 | 0 | 0.00 | 16.17 | 16 | 87,231 | 0.02% |
|
| 2023/12/25 | 25 | 16.13 | 20 | 16.13 | 16.11 | 5 | 90,217 | 0.01% |
|
| 2023/12/22 | 30.2 | 16.30 | 2 | 16.30 | 16.29 | 28.2 | 93,487 | 0.03% |
|
| 2023/12/21 | 31 | 16.52 | 0 | 0.00 | 16.47 | 31 | 96,716 | 0.03% |
|
| 2023/12/20 | 38 | 16.77 | 182 | 16.79 | 16.74 | -144 | 99,294 | -0.15% |
大賣/鉅額交易
|
| 2023/12/19 | 37.1 | 16.82 | 4 | 16.83 | 16.76 | 33.1 | 103,988 | 0.03% |
|
| 2023/12/18 | 216.1 | 16.80 | 13 | 16.87 | 17.08 | 203.1 | 107,109 | 0.19% |
大買/鉅額交易
|